Sleepless AI AI
Xếp hạng #541
03:48:00 13/09/2025
Giá Sleepless AI (AI)
$0.1490 4.95%
0.000001280 BTC
3,945 VND
Thấp: $0.1418
Cao: $0.1560
Thị trường Sleepless AI (AI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
AI/USDT | $0.1487 | $155,825,554 | 03:03:17 13/09/2025 |
| 2 |  Binance |
AI/USDT | $0.1501 | $26,032,062 | 02:54:17 13/09/2025 |
| 3 |  BTCC |
AI/USDT | $0.1502 | $20,015,081 | 02:57:17 13/09/2025 |
| 4 |  Cofinex |
AI/USDT | $0.1500 | $17,028,380 | 03:00:17 13/09/2025 |
| 5 |  Bitget |
AI/USDT | $0.1503 | $17,008,244 | 02:54:15 13/09/2025 |
| 6 |  NovaEx |
AI/USDT | $0.1499 | $14,805,164 | 03:00:16 13/09/2025 |
| 7 |  BiKing |
AI/USDT | $0.1488 | $10,728,759 | 03:03:11 13/09/2025 |
| 8 | Binance |
AI/USDT | $0.1500 | $10,683,279 | 02:56:42 13/09/2025 |
| 9 |  Pionex |
AI/USDT | $0.1499 | $10,062,409 | 02:57:11 13/09/2025 |
| 10 |  CoinW |
AI/USDT | $0.1501 | $9,812,460 | 02:57:17 13/09/2025 |
| 11 |  MEXC |
AI/USDT | $0.1501 | $5,364,151 | 02:54:17 13/09/2025 |
| 12 |  Deepcoin |
AI/USDT | $0.1501 | $4,399,922 | 02:57:15 13/09/2025 |
| 13 |  Bybit |
AI/USDT | $0.1502 | $3,750,719 | 02:54:17 13/09/2025 |
| 14 |  Bitrue |
AI/USDT | $0.1500 | $3,734,997 | 02:57:17 13/09/2025 |
| 15 |  BYDFi |
AI/USDT | $0.1501 | $3,160,408 | 03:00:17 13/09/2025 |
| 16 |  Darkex Exchange |
AI/USDT | $0.1499 | $2,930,715 | 03:00:20 13/09/2025 |
| 17 |  SAFEX |
AI/USDT | $0.1499 | $2,855,657 | 02:57:08 13/09/2025 |
| 18 |  HTX |
AI/USDT | $0.1500 | $2,746,490 | 02:59:23 13/09/2025 |
| 19 | MEXC |
AI/USDT | $0.1500 | $2,317,180 | 02:54:09 13/09/2025 |
| 20 |  LBank |
AI/USDT | $0.1501 | $2,278,234 | 02:57:09 13/09/2025 |
| 21 |  WhiteBIT |
AI/USDT | $0.1501 | $2,124,532 | 02:54:09 13/09/2025 |
| 22 | Binance |
AI/TRY | $0.1494 | $1,992,110 | 02:56:42 13/09/2025 |
| 23 |  Ourbit |
AI/USDT | $0.1502 | $1,825,937 | 02:57:17 13/09/2025 |
| 24 |  Gate |
AI/USDT | $0.1502 | $1,794,351 | 02:57:19 13/09/2025 |
| 25 |  XT.COM |
AI/USDT | $0.1500 | $1,601,386 | 02:57:07 13/09/2025 |
| 26 |  Binance TR |
AI/TRY | $0.1497 | $1,588,090 | 02:54:10 13/09/2025 |
| 27 |  Hotcoin |
AI/USDT | $0.1500 | $1,520,087 | 02:57:18 13/09/2025 |
| 28 |  Bitunix |
AI/USDT | $0.1500 | $1,480,027 | 02:57:16 13/09/2025 |
| 29 |  VOOX Exchange |
AI/USDT | $0.1500 | $1,243,258 | 02:57:18 13/09/2025 |
| 30 |  Zoomex |
AI/USDT | $0.1502 | $1,125,502 | 02:57:17 13/09/2025 |
| 31 |  BlockFin |
AI/USDT | $0.1504 | $1,118,423 | 02:51:11 13/09/2025 |
| 32 |  Azbit |
AI/USDT | $0.1500 | $1,041,782 | 02:57:08 13/09/2025 |
| 33 |  LeveX |
AI/USDT | $0.1499 | $939,099 | 03:00:15 13/09/2025 |
| 34 | Hotcoin |
AI/USDT | $0.1502 | $851,775 | 02:58:24 13/09/2025 |
| 35 |  KCEX |
AI/USDT | $0.1500 | $829,250 | 02:57:16 13/09/2025 |
| 36 |  Coinflare |
AI/USDT | $0.1500 | $811,840 | 03:00:16 13/09/2025 |
| 37 | Bitunix |
AI/USDT | $0.1500 | $789,308 | 02:57:11 13/09/2025 |
| 38 |  BitKan |
AI/USDT | $0.1498 | $779,953 | 03:00:12 13/09/2025 |
| 39 |  BloFin |
AI/USDT | $0.1507 | $667,885 | 02:48:11 13/09/2025 |
| 40 |  BVOX |
AI/USDT | $0.1501 | $660,012 | 02:51:16 13/09/2025 |
| 41 |  Tapbit |
AI/USDT | $0.1501 | $609,187 | 02:57:08 13/09/2025 |
| 42 | VOOX Exchange |
AI/USDT | $0.1499 | $590,048 | 02:57:08 13/09/2025 |
| 43 | Ourbit |
AI/USDT | $0.1498 | $585,614 | 02:48:07 13/09/2025 |
| 44 |  CoinCatch |
AI/USDT | $0.1502 | $527,226 | 02:54:15 13/09/2025 |
| 45 |  SuperEx |
AI/USDT | $0.1499 | $513,907 | 02:54:10 13/09/2025 |
| 46 |  Phemex |
AI/USDT | $0.1502 | $501,748 | 02:57:17 13/09/2025 |
| 47 | KCEX |
AI/USDT | $0.1501 | $442,096 | 02:57:07 13/09/2025 |
| 48 | BTCC |
AI/USDT | $0.1491 | $412,550 | 02:57:08 13/09/2025 |
| 49 | HTX |
AI/USDT | $0.1497 | $402,549 | 02:36:26 13/09/2025 |
| 50 | BlockFin |
AI/USDT | $0.1498 | $374,489 | 03:00:19 13/09/2025 |
| 51 |  BitMart |
$AI/USDT | $0.1503 | $292,495 | 02:57:08 13/09/2025 |
| 52 |  GroveX |
AI/USDT | $0.1502 | $287,128 | 02:45:09 13/09/2025 |
| 53 | Pionex |
AI/USDT | $0.1500 | $270,142 | 02:57:17 13/09/2025 |
| 54 | Phemex |
AI/USDT | $0.1497 | $197,579 | 02:57:08 13/09/2025 |
| 55 | BYDFi |
AI/USDT | $0.1501 | $174,575 | 02:51:11 13/09/2025 |
| 56 |  OrangeX |
AI/USDT | $0.1502 | $171,725 | 02:54:08 13/09/2025 |
| 57 |  ZKE |
AI/USDT | $0.1500 | $161,036 | 03:00:08 13/09/2025 |
| 58 | Gate |
AI/USDT | $0.1501 | $149,493 | 02:56:24 13/09/2025 |
| 59 | BloFin |
AI/USDT | $0.1501 | $142,911 | 02:48:17 13/09/2025 |
| 60 |  ONUS Pro |
AI/USDT | $0.1500 | $136,670 | 02:51:16 13/09/2025 |
| 61 | Binance |
AI/BNB | $0.1499 | $111,345 | 02:56:54 13/09/2025 |
| 62 | Cofinex |
AI/USDT | $0.1501 | $107,953 | 03:00:08 13/09/2025 |
| 63 | Binance |
AI/BTC | $0.1493 | $96,536.93 | 02:56:54 13/09/2025 |
| 64 |  PointPay |
AI/USDT | $0.1500 | $96,051.67 | 02:54:08 13/09/2025 |
| 65 |  DigiFinex |
AI/USDT | $0.1496 | $71,977.55 | 02:45:07 13/09/2025 |
| 66 |  BiFinance |
AI/USDT | $0.1500 | $70,592.12 | 02:54:08 13/09/2025 |
| 67 | ONUS Pro |
AI/VNDC | $0.1501 | $61,486.38 | 02:51:15 13/09/2025 |
| 68 |  Coincall |
AI/USD | $0.1487 | $54,111.19 | 03:03:16 13/09/2025 |
| 69 | Binance |
AI/FDUSD | $0.1495 | $33,079.78 | 02:56:54 13/09/2025 |
| 70 |  Bitexen |
AI/TRY | $0.1469 | $32,282.15 | 03:00:08 13/09/2025 |
| 71 |  BitDelta |
AI/USDT | $0.1491 | $30,273.39 | 02:48:08 13/09/2025 |
| 72 |  BITmarkets |
AI/USDT | $0.1501 | $27,472.61 | 02:57:16 13/09/2025 |
| 73 |  B2Z Exchange |
AI/USD | $0.1485 | $27,336.90 | 03:03:16 13/09/2025 |
| 74 |  WOO X |
AI/USDT | $0.1500 | $26,347.17 | 02:48:15 13/09/2025 |
| 75 |  Binance TH |
AI/USDT | $0.1499 | $25,339.38 | 02:57:11 13/09/2025 |
| 76 |  CoinEx |
AI/USDT | $0.1500 | $12,874.62 | 02:59:23 13/09/2025 |
| 77 | Bitrue |
AI/USDT | $0.1499 | $12,107.60 | 02:57:11 13/09/2025 |
| 78 |  Tokocrypto |
AI/USDT | $0.1498 | $11,127.46 | 02:57:11 13/09/2025 |
| 79 |  Indodax |
AI/IDR | $0.1452 | $6,294.45 | 02:59:54 13/09/2025 |
| 80 |  TGEX |
AI/USDT | $0.1494 | $3,143.09 | 03:03:08 13/09/2025 |
| 81 |  PancakeSwap v3 (BSC) |
USDT/AI | $1.00 | $1,831.57 | 02:09:33 13/09/2025 |
| 82 |  Flipster |
AI/USDT | $0.1499 | $1,702.50 | 03:00:16 13/09/2025 |
| 83 |  BIT |
AI/USDT | $0.1500 | $743.96 | 03:00:43 13/09/2025 |
| 84 | PancakeSwap v3 (BSC) |
WBNB/AI | $926.30 | $595.71 | 01:39:47 13/09/2025 |
| 85 |  Coinone |
AI/KRW | $0.1415 | $331.98 | 02:49:54 13/09/2025 |
| 86 |  ZebPay |
AI/INR | $0.1568 | $88.37 | 02:57:08 13/09/2025 |
| 87 |  CEX.IO |
AI/USD | $0.1504 | $29.25 | 02:57:08 13/09/2025 |
| 88 | CEX.IO |
AI/USDT | $0.1501 | $26.12 | 02:57:08 13/09/2025 |
| 89 |  Poloniex |
AI1/USDT | $0.1463 | $25.30 | 02:57:23 13/09/2025 |
| 90 |  DeFiChain DEX |
AI/DUSD | $0.2506 | $1.63 | 02:57:07 13/09/2025 |
| 91 |  NovaDAX |
AI/BRL | $0.1456 | $0 | 02:57:07 13/09/2025 |
| 92 |  Hyperliquid |
AI/USD | $0.1256 | $0 | 02:57:16 13/09/2025 |
Thông tin thị trường giao dịch Sleepless AI (AI)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch AI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:17 13/09/2025, cặp giao dịch AI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,825,554 với tỷ giá $0.1487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI.
Cặp: Tên cặp giao dịch AI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.