SISA SISA
Xếp hạng #?
04:36:40 05/08/2018
SISA (SISA)
Không hoạt động
Lịch sử giá SISA (SISA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.006387 | $0.006423 | $0.006333 | $0.006358 | $0.3179 | $0 |
| 2018-07-02 | $0.006337 | $0.006648 | $0.006281 | $0.006607 | $152.22 | $0 |
| 2018-07-03 | $0.006576 | $0.006646 | $0.006549 | $0.006578 | $151.29 | $0 |
| 2018-07-05 | $0.006634 | $0.006638 | $0.006470 | $0.006536 | $65.36 | $0 |
| 2018-07-06 | $0.006535 | $0.006622 | $0.006459 | $0.006611 | $6.81 | $0 |
| 2018-07-07 | $0.006599 | $0.006609 | $0.006530 | $0.006557 | $6.75 | $0 |