SISA SISA
Xếp hạng #?
04:36:40 05/08/2018
SISA (SISA)
Không hoạt động
Lịch sử giá SISA (SISA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.007492 | $0.01518 | $0.007365 | $0.01504 | $19,112.00 | $0 |
| 2018-06-02 | $0.01503 | $0.01533 | $0.007474 | $0.007633 | $8,201.96 | $0 |
| 2018-06-03 | $0.007635 | $0.007726 | $0.007601 | $0.007705 | $814.30 | $0 |
| 2018-06-04 | $0.007709 | $0.007730 | $0.007471 | $0.007499 | $301.75 | $0 |
| 2018-06-05 | $0.007502 | $0.007640 | $0.007381 | $0.007626 | $312.13 | $0 |
| 2018-06-06 | $0.007624 | $0.007689 | $0.007501 | $0.007650 | $3,432.28 | $0 |
| 2018-06-07 | $0.007657 | $0.007748 | $0.007651 | $0.007677 | $78.38 | $0 |
| 2018-06-08 | $0.007683 | $0.007698 | $0.007560 | $0.007630 | $1,808.78 | $0 |
| 2018-06-09 | $0.007627 | $0.007683 | $0.007496 | $0.007496 | $582.51 | $0 |
| 2018-06-10 | $0.007505 | $0.007505 | $0.006667 | $0.006766 | $173.34 | $0 |
| 2018-06-11 | $0.006775 | $0.006818 | $0.006679 | $0.006762 | $24.34 | $0 |
| 2018-06-12 | $0.006888 | $0.006888 | $0.006506 | $0.006566 | $1,305.65 | $0 |
| 2018-06-13 | $0.006583 | $0.006623 | $0.006203 | $0.006322 | $7.71 | $0 |
| 2018-06-14 | $0.006319 | $0.006686 | $0.006307 | $0.006660 | $0.7992 | $0 |
| 2018-06-15 | $0.006649 | $0.006652 | $0.006410 | $0.006446 | $0.1934 | $0 |
| 2018-06-16 | $0.006422 | $0.006573 | $0.006363 | $0.006511 | $39.06 | $0 |
| 2018-06-17 | $0.006528 | $0.006577 | $0.006478 | $0.006499 | $8.84 | $0 |
| 2018-06-18 | $0.006477 | $0.006782 | $0.006424 | $0.006734 | $0.1347 | $0 |
| 2018-06-19 | $0.006730 | $0.006799 | $0.006695 | $0.006751 | $533.92 | $0 |
| 2018-06-20 | $0.006755 | $0.006790 | $0.006586 | $0.006750 | $0.06750 | $0 |
| 2018-06-21 | $0.006751 | $0.006782 | $0.006737 | $0.006765 | $0.06765 | $0 |
| 2018-06-24 | $0.006109 | $0.006257 | $0.005777 | $0.006163 | $0.1233 | $0 |
| 2018-06-25 | $0.006151 | $0.006316 | $0.006097 | $0.006248 | $0.6873 | $0 |
| 2018-06-26 | $0.006248 | $0.006273 | $0.006154 | $0.006191 | $0.6191 | $0 |
| 2018-06-28 | $0.006117 | $0.006121 | $0.005832 | $0.005865 | $487.59 | $0 |
| 2018-06-29 | $0.005868 | $0.005923 | $0.005802 | $0.005901 | $490.40 | $0 |
| 2018-06-30 | $0.006393 | $0.006434 | $0.006321 | $0.006386 | $0.9579 | $0 |