SingularityNET AGIX
Xếp hạng #2700
11:27:00 27/07/2024
Giá SingularityNET (AGIX)
$0.6323 -2.45%
0.000009317 BTC
15,174 VND
Thấp: $0.5437
Cao: $0.6601
Thị trường SingularityNET (AGIX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AGIX/USDT | $0.9348 | $67,958,549 | 15:59:58 27/05/2024 |
| 2 |  Binance |
AGIX/USDT | $0.9323 | $29,691,962 | 15:56:58 27/05/2024 |
| 3 |  BloFin |
AGIX/USDT | $0.9325 | $16,216,940 | 15:59:58 27/05/2024 |
| 4 |  OrangeX |
AGIX/USDT | $0.9349 | $12,510,159 | 15:59:58 27/05/2024 |
| 5 |  HTX |
AGIX/USDT | $0.9349 | $10,770,678 | 15:59:19 27/05/2024 |
| 6 |  WhiteBIT |
AGIX/USDT | $0.9353 | $10,492,159 | 15:59:58 27/05/2024 |
| 7 | Binance |
AGIX/USDT | $0.9338 | $10,079,014 | 15:56:16 27/05/2024 |
| 8 |  Binance TH |
AGIX/USDT | $0.9340 | $10,064,592 | 15:59:19 27/05/2024 |
| 9 |  CoinW |
AGIX/USDT | $0.9347 | $10,026,749 | 15:59:58 27/05/2024 |
| 10 |  BiKing |
AGIX/USDT | $0.9346 | $9,330,278 | 15:59:58 27/05/2024 |
| 11 |  Bybit |
AGIX/USDT | $0.9321 | $8,234,679 | 15:56:58 27/05/2024 |
| 12 |  BTCC |
AGIX/USDT | $0.9894 | $5,986,320 | 16:02:58 27/05/2024 |
| 13 |  BitVenus |
AGIX/USDT | $0.9346 | $5,933,872 | 15:59:58 27/05/2024 |
| 14 |  Bitunix |
AGIX/USDT | $0.9325 | $5,302,066 | 15:59:58 27/05/2024 |
| 15 |  Bitrue |
AGIX/USDT | $0.9345 | $5,189,909 | 15:59:58 27/05/2024 |
| 16 |  Bitget |
AGIX/USDT | $0.9349 | $5,157,682 | 15:59:19 27/05/2024 |
| 17 |  Zedcex Exchange |
AGIX/USDT | $0.9334 | $4,716,014 | 16:02:19 27/05/2024 |
| 18 |  GroveX |
AGIX/USDT | $0.9334 | $4,549,553 | 16:02:19 27/05/2024 |
| 19 |  BIKA |
AGIX/USDT | $0.9340 | $4,300,725 | 15:59:19 27/05/2024 |
| 20 |  ZOOMEX |
AGIX/USDT | $0.9349 | $4,223,300 | 16:02:58 27/05/2024 |
| 21 |  DigiFinex |
AGIX/USDT | $0.9349 | $3,974,706 | 15:59:58 27/05/2024 |
| 22 | WhiteBIT |
AGIX/USDT | $0.9337 | $3,932,873 | 15:59:19 27/05/2024 |
| 23 | Bybit |
AGIX/USDT | $0.9315 | $3,399,823 | 15:56:16 27/05/2024 |
| 24 |  BingX |
AGIX/USDT | $0.9336 | $3,310,112 | 15:59:58 27/05/2024 |
| 25 |  XT.COM |
AGIX/USDT | $0.9347 | $3,148,484 | 15:59:58 27/05/2024 |
| 26 | BitVenus |
AGIX/USDT | $0.9340 | $2,934,281 | 15:59:19 27/05/2024 |
| 27 |  Gate.io |
AGIX/USDT | $0.9343 | $2,903,860 | 15:59:19 27/05/2024 |
| 28 |  ICRYPEX |
AGIX/TRY | $0.9267 | $2,684,809 | 15:59:19 27/05/2024 |
| 29 | Bitunix |
AGIX/USDT | $0.9340 | $2,141,330 | 15:59:19 27/05/2024 |
| 30 |  MEXC |
AGIX/USDT | $0.9308 | $2,074,939 | 15:59:58 27/05/2024 |
| 31 |  OKX |
AGIX/USDT | $0.9323 | $1,992,345 | 15:56:16 27/05/2024 |
| 32 | ICRYPEX |
AGIX/USDT | $0.9324 | $1,976,164 | 15:59:19 27/05/2024 |
| 33 |  Phemex |
AGIX/USDT | $0.9345 | $1,837,894 | 15:59:58 27/05/2024 |
| 34 |  Websea |
AGIX/USDT | $0.9344 | $1,572,915 | 15:59:58 27/05/2024 |
| 35 | Websea |
AGIX/USDT | $0.9341 | $1,543,764 | 15:59:19 27/05/2024 |
| 36 |  Bitcoiva |
AGIX/INR | $1.02 | $1,500,315 | 15:59:19 27/05/2024 |
| 37 | Bitget |
AGIX/USDT | $0.9342 | $1,415,447 | 15:59:58 27/05/2024 |
| 38 |  TruBit Pro Exchange |
AGIX/USDT | $0.9339 | $1,126,750 | 15:59:19 27/05/2024 |
| 39 |  CITEX |
AGIX/USDT | $0.9340 | $1,095,129 | 15:59:19 27/05/2024 |
| 40 |  KuCoin |
AGIX/USDT | $0.9344 | $1,027,525 | 15:59:19 27/05/2024 |
| 41 |  Bithumb |
AGIX/KRW | $0.9516 | $1,027,009 | 15:59:19 27/05/2024 |
| 42 |  KCEX |
AGIX/USDT | $0.9347 | $988,838 | 15:59:58 27/05/2024 |
| 43 | KuCoin |
AGIX/USDT | $0.9345 | $886,781 | 15:59:58 27/05/2024 |
| 44 | Bitcoiva |
AGIX/USDT | $0.9307 | $790,117 | 15:59:19 27/05/2024 |
| 45 |  Tapbit |
AGIX/USDT | $0.9341 | $766,807 | 15:59:58 27/05/2024 |
| 46 |  Hotcoin |
AGIX/USDT | $0.9321 | $762,649 | 15:59:19 27/05/2024 |
| 47 |  CoinCatch |
AGIX/USDT | $0.9340 | $757,459 | 15:59:19 27/05/2024 |
| 48 |  WEEX |
AGIX/USDT | $0.9347 | $731,414 | 15:59:58 27/05/2024 |
| 49 | Bitrue |
AGIX/USDT | $0.9343 | $720,993 | 15:59:19 27/05/2024 |
| 50 |  BtcTurk | Kripto |
AGIX/TRY | $0.9323 | $658,694 | 15:59:19 27/05/2024 |
| 51 | Tapbit |
AGIX/USDT | $0.9342 | $543,030 | 15:59:19 27/05/2024 |
| 52 | BingX |
AGIX/USDT | $0.9342 | $538,144 | 15:59:19 27/05/2024 |
| 53 | KCEX |
AGIX/USDT | $0.9311 | $535,207 | 15:59:19 27/05/2024 |
| 54 |  Toobit |
AGIX/USDT | $0.9351 | $500,564 | 15:59:58 27/05/2024 |
| 55 | OrangeX |
AGIX/USDT | $0.9341 | $498,019 | 15:59:19 27/05/2024 |
| 56 | Binance |
AGIX/TRY | $0.9308 | $461,079 | 15:56:16 27/05/2024 |
| 57 |  BIT |
AGIX/USDT | $0.9304 | $458,127 | 15:59:19 27/05/2024 |
| 58 |  Pionex |
AGIX/USDT | $0.9339 | $440,980 | 15:59:19 27/05/2024 |
| 59 |  BitMart |
AGIX/USDT | $0.9325 | $439,978 | 15:59:19 27/05/2024 |
| 60 |  SuperEx |
AGIX/USDT | $0.9346 | $433,995 | 15:59:19 27/05/2024 |
| 61 | CoinCatch |
AGIX/USDT | $0.9341 | $432,162 | 15:59:58 27/05/2024 |
| 62 |  BlueBit |
AGIX/USDT | $0.9315 | $423,078 | 16:02:19 27/05/2024 |
| 63 |  FameEX |
AGIX/USDT | $0.9345 | $421,339 | 15:59:19 27/05/2024 |
| 64 |  Binance TR |
AGIX/TRY | $0.9328 | $411,936 | 15:59:19 27/05/2024 |
| 65 | DigiFinex |
AGIX/USDT | $0.9351 | $364,821 | 15:59:19 27/05/2024 |
| 66 |  Paribu |
AGIX/TRY | $0.9279 | $334,589 | 15:59:19 27/05/2024 |
| 67 |  Zedxion Exchange |
AGIX/USDT | $0.9334 | $334,040 | 16:02:19 27/05/2024 |
| 68 | Binance |
AGIX/BTC | $0.9332 | $304,399 | 15:56:16 27/05/2024 |
| 69 |  Bitazza |
AGIX/USDT | $0.9289 | $293,573 | 16:02:19 27/05/2024 |
| 70 |  Fairdesk |
AGIX/USDT | $0.9348 | $279,087 | 15:59:58 27/05/2024 |
| 71 | BtcTurk | Kripto |
AGIX/USDT | $0.9305 | $257,508 | 15:59:19 27/05/2024 |
| 72 |  Bitvavo |
AGIX/EUR | $0.9334 | $252,522 | 15:59:19 27/05/2024 |
| 73 | WhiteBIT |
AGIX/TRY | $0.9341 | $249,204 | 15:59:19 27/05/2024 |
| 74 | BiKing |
AGIX/USDT | $0.9343 | $244,085 | 15:59:19 27/05/2024 |
| 75 |  BYDFi |
AGIX/USDT | $0.9342 | $243,969 | 15:59:19 27/05/2024 |
| 76 |  KoinBX |
AGIX/INR | $0.9923 | $234,518 | 15:59:19 27/05/2024 |
| 77 | Pionex |
AGIX/USDT | $0.9346 | $225,344 | 15:59:58 27/05/2024 |
| 78 |  AlphaX |
AGIX/USDT | $0.9343 | $221,930 | 15:59:58 27/05/2024 |
| 79 | MEXC |
AGIX/USDT | $0.9333 | $200,011 | 15:59:19 27/05/2024 |
| 80 |  APX |
AGIX/USDT | $0.3023 | $194,434 | 16:02:58 27/05/2024 |
| 81 |  Welcoin |
AGIX/USDT | $0.9349 | $193,760 | 15:59:58 27/05/2024 |
| 82 | HTX |
AGIX/USDT | $0.9351 | $156,269 | 15:59:58 27/05/2024 |
| 83 | BIT |
AGIX/USDT | $0.9305 | $149,856 | 15:59:58 27/05/2024 |
| 84 | XT.COM |
AGIX/USDT | $0.9339 | $139,890 | 15:59:19 27/05/2024 |
| 85 |  ProBit Global |
AGIX/USDT | $0.9337 | $139,216 | 15:59:19 27/05/2024 |
| 86 |  AscendEX (BitMax) |
AGIX/USDT | $0.9334 | $136,168 | 15:59:19 27/05/2024 |
| 87 |  BitDelta |
AGIX/USDT | $0.9360 | $118,445 | 15:59:19 27/05/2024 |
| 88 |  CoinTR Pro |
AGIX/USDT | $0.9320 | $115,578 | 15:59:19 27/05/2024 |
| 89 |  Hibt |
AGIX/USDT | $0.9340 | $100,537 | 15:59:19 27/05/2024 |
| 90 |  Crypto.com Exchange |
AGIX/USD | $0.9302 | $98,107.86 | 15:59:58 27/05/2024 |
| 91 |  Minswap |
ADA/AGIX | $0.4600 | $95,517.39 | 15:59:19 27/05/2024 |
| 92 |  Cryptology |
AGIX/USDT | $0.9346 | $95,311.71 | 15:59:19 27/05/2024 |
| 93 | Phemex |
AGIX/USDT | $0.9345 | $82,212.87 | 15:59:19 27/05/2024 |
| 94 |  Koinpark |
AGIX/INR | $0.9871 | $81,088.91 | 16:02:19 27/05/2024 |
| 95 | LBank |
AGIX/USDT | $0.9339 | $72,917.66 | 15:59:19 27/05/2024 |
| 96 | AlphaX |
AGIX/USDT | $0.9341 | $70,958.88 | 15:59:19 27/05/2024 |
| 97 |  Flipster |
AGIX/USDT | $0.9339 | $70,456.52 | 16:02:58 27/05/2024 |
| 98 | WEEX |
AGIX/USDT | $0.9342 | $66,402.29 | 15:59:19 27/05/2024 |
| 99 |  ONUS Pro |
AGIX/VNDC | $0.9360 | $58,350.66 | 15:59:58 27/05/2024 |
| 100 | Koinpark |
AGIX/USDT | $0.9336 | $55,864.59 | 16:02:19 27/05/2024 |
| 101 |  Uniswap v2 |
AGIX/WETH | $0.9353 | $52,430.17 | 15:59:19 27/05/2024 |
| 102 |  Coincall |
AGIX/USD | $0.9350 | $44,835.13 | 16:02:58 27/05/2024 |
| 103 | KuCoin |
AGIX/ETH | $0.9350 | $41,225.68 | 15:59:19 27/05/2024 |
| 104 | Uniswap v2 |
AGIX/USDT | $0.9608 | $40,201.86 | 20:42:17 24/05/2024 |
| 105 | Binance |
AGIX/FDUSD | $0.9331 | $39,188.74 | 15:56:16 27/05/2024 |
| 106 |  Bitci TR |
AGIX/TRY | $0.9262 | $38,562.33 | 16:02:19 27/05/2024 |
| 107 | Crypto.com Exchange |
AGIX/USD | $0.9343 | $36,876.82 | 15:59:19 27/05/2024 |
| 108 |  CoinEx |
AGIX/USDT | $0.9341 | $26,555.21 | 15:59:19 27/05/2024 |
| 109 | KoinBX |
AGIX/USDT | $0.9342 | $23,294.88 | 15:59:19 27/05/2024 |
| 110 |  Bitlo |
AGIX/TRY | $0.9329 | $21,451.31 | 16:02:19 27/05/2024 |
| 111 |  Indodax |
AGIX/IDR | $0.9384 | $15,647.38 | 15:59:19 27/05/2024 |
| 112 | KuCoin |
AGIX/BTC | $0.9316 | $11,578.99 | 15:59:19 27/05/2024 |
| 113 |  Tokocrypto |
AGIX/USDT | $0.9342 | $11,091.82 | 15:59:19 27/05/2024 |
| 114 |  WOO X |
AGIX/USDT | $0.9345 | $11,043.97 | 15:59:58 27/05/2024 |
| 115 |  Millionero |
AGIX/USDT | $0.9352 | $9,995.62 | 15:03:58 27/05/2024 |
| 116 | Crypto.com Exchange |
AGIX/USDT | $0.9340 | $9,837.37 | 15:59:19 27/05/2024 |
| 117 |  Coinone |
AGIX/KRW | $0.9553 | $9,672.99 | 15:59:19 27/05/2024 |
| 118 |  DeGate |
AGIX/USDC | $0.9329 | $8,655.84 | 15:59:19 27/05/2024 |
| 119 |  dYdX v4 |
AGIX/USD | $0.9361 | $6,843.82 | 16:02:58 27/05/2024 |
| 120 |  CoinDCX |
AGIX/INR | $0.9630 | $6,419.15 | 15:59:19 27/05/2024 |
| 121 |  OpenOcean |
AGIX/TRUMP | $0.9981 | $5,522.45 | 15:59:19 27/05/2024 |
| 122 | CoinDCX |
AGIX/USDT | $0.9339 | $4,528.79 | 15:59:19 27/05/2024 |
| 123 | Bitazza |
AGIX/THB | $0.9404 | $3,016.22 | 16:02:19 27/05/2024 |
| 124 | ONUS Pro |
AGIX/VNDC | $0.9392 | $2,797.25 | 15:59:19 27/05/2024 |
| 125 |  NovaDAX |
AGIX/BRL | $0.9655 | $2,748.69 | 15:59:19 27/05/2024 |
| 126 | OKX |
AGIX/USDC | $0.9280 | $2,602.25 | 15:56:16 27/05/2024 |
| 127 | Pionex |
AGIX/BTC | $0.9319 | $1,344.34 | 15:59:19 27/05/2024 |
| 128 |  VyFinance |
ADA/AGIX | $0.4574 | $1,224.75 | 16:02:19 27/05/2024 |
| 129 |  CEX.IO |
AGIX/USD | $0.9355 | $825.44 | 15:59:19 27/05/2024 |
| 130 | CEX.IO |
AGIX/USDT | $0.9341 | $724.09 | 15:59:19 27/05/2024 |
| 131 |  Nominex |
AGIX/USDT | $0.9343 | $265.41 | 15:59:19 27/05/2024 |
| 132 |  ZebPay |
AGIX/INR | $1.01 | $118.00 | 15:59:19 27/05/2024 |
| 133 |  WingRiders DEX |
ADA/AGIX | $0.4899 | $104.15 | 16:02:19 27/05/2024 |
| 134 | Minswap |
MIN/AGIX | $0.02521 | $42.86 | 15:59:19 27/05/2024 |
| 135 |  Ripio Trade |
AGIX/BRL | $0.8620 | $32.09 | 15:59:19 27/05/2024 |
| 136 |  HitBTC |
AGIX/USDT | $0.9248 | $24.80 | 15:59:19 27/05/2024 |
| 137 |  Mandala Exchange |
AGIX/USDT | $0.9248 | $24.80 | 15:59:19 27/05/2024 |
| 138 |  Poloniex |
AGIX/USDT | $0.8686 | $4.16 | 15:59:19 27/05/2024 |
| 139 | CoinDCX |
AGIX/BTC | $0.9346 | $0 | 15:59:19 27/05/2024 |
| 140 |  Giottus |
AGIX/INR | $1.04 | $0 | 15:59:19 27/05/2024 |
| 141 | Millionero |
AGIX/USDT | $0.9334 | $0 | 16:02:19 27/05/2024 |
| 142 | ONUS Pro |
AGIX/USDT | $0.9393 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch SingularityNET (AGIX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AGIX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch AGIX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,958,549 với tỷ giá $0.9348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AGIX.
Cặp: Tên cặp giao dịch AGIX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AGIX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.