Tiền ảo: 28,747 Sàn giao dịch: 736 Vốn hóa: $2,656,568,798,406 Khối lượng (24h): $95,509,488,284 Thị phần: BTC: 52.2%, ETH: 16.1%
Singularity SING
Xếp hạng #? 18:59:18 20/08/2014
Singularity (SING)
Không hoạt động

Lịch sử giá Singularity (SING) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.004690$0.004783$0.004669$0.004759$0.004331$330.98
2014-08-02$0.004759$0.004759$0.004718$0.004718$0.004293$328.09
2014-08-03$0.003095$0.004034$0.003071$0.004019$0.4447$279.47
2014-08-04$0.004016$0.004020$0.003999$0.004014$0.1256$279.18
2014-08-07$0.004686$0.009235$0.004679$0.004711$5.57$327.62
2014-08-08$0.004711$0.007483$0.004710$0.007466$0.4494$519.25
2014-08-09$0.007465$0.007465$0.007404$0.007433$0.4473$516.92
2014-08-11$0.004913$0.007051$0.004700$0.006916$22.85$481.00
2014-08-12$0.006918$0.006923$0.004538$0.004557$0.6572$316.92
2014-08-13$0.004563$0.004584$0.004434$0.004434$0.6393$308.33
2014-08-14$0.004050$0.004163$0.004039$0.004048$0.2833$281.50
2014-08-15$0.004089$0.004145$0.002928$0.002982$3.17$207.38
2014-08-16$0.002987$0.003129$0.002926$0.003118$2.44$216.86
2014-08-17$0.003115$0.003121$0.003026$0.003029$2.37$210.67
Lịch sử giá Singularity (SING) Tháng 08/2014 - GiaCoin.com
4.7 trên 796 đánh giá