Silver (Derivatives) XAG
Xếp hạng #7512
00:54:00 07/10/2026
Giá Silver (Derivatives) (XAG)
$61.46 0.68%
0.0007169 BTC
1,592,787 VND
Thấp: $60.39
Cao: $61.70
Thị trường Silver (Derivatives) (XAG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XAG/USDT | $61.26 | $578,256,421 | 23:54:17 06/10/2026 |
| 2 |  OrangeX |
XAG/USDT | $61.25 | $444,983,591 | 23:57:15 06/10/2026 |
| 3 |  FameEX |
XAG/USDT | $61.27 | $346,987,456 | 23:57:23 06/10/2026 |
| 4 |  Hibt |
XAG/USDT | $61.23 | $256,152,356 | 23:54:19 06/10/2026 |
| 5 |  MEXC |
SILVER/USDT | $61.26 | $192,282,194 | 23:54:16 06/10/2026 |
| 6 |  CoinW |
XAG/USDT | $61.27 | $159,304,298 | 23:57:16 06/10/2026 |
| 7 |  Toobit |
XAG/USDT | $61.26 | $149,341,565 | 23:57:16 06/10/2026 |
| 8 |  Hyperliquid |
xyz:SILVER/USDC | $61.21 | $143,180,763 | 23:54:26 06/10/2026 |
| 9 |  BiKing |
XAG/USDT | $61.33 | $132,994,113 | 00:00:16 07/10/2026 |
| 10 |  Aivora Exchange |
XAG/USDT | $61.33 | $132,076,984 | 00:00:17 07/10/2026 |
| 11 |  Gate |
XAG/USDT | $61.28 | $126,005,408 | 23:54:20 06/10/2026 |
| 12 |  Echobit |
XAG/USDT | $61.25 | $106,243,435 | 23:57:16 06/10/2026 |
| 13 |  BVOX |
XAG/USDT | $61.28 | $97,986,348 | 23:54:15 06/10/2026 |
| 14 |  Websea |
XAG/USDT | $61.27 | $86,785,128 | 23:57:17 06/10/2026 |
| 15 |  Biconomy.com |
XAG/USDT | $61.30 | $74,204,660 | 23:45:15 06/10/2026 |
| 16 |  WEEX |
XAG/USDT | $61.25 | $70,270,578 | 23:57:16 06/10/2026 |
| 17 |  KCEX |
XAG/USDT | $61.26 | $66,286,999 | 23:57:15 06/10/2026 |
| 18 |  Bitrue |
XAG/USDT | $61.23 | $60,138,046 | 23:57:17 06/10/2026 |
| 19 |  Hotcoin |
XAG/USDT | $61.27 | $54,851,341 | 23:57:19 06/10/2026 |
| 20 |  XT.COM |
XAG/USDT | $61.26 | $38,370,370 | 23:57:44 06/10/2026 |
| 21 |  Cofinex |
XAG/USDT | $61.31 | $37,618,800 | 00:00:17 07/10/2026 |
| 22 |  Bitget |
XAG/USDT | $61.26 | $37,617,817 | 23:54:16 06/10/2026 |
| 23 |  YEX |
XAG/USDT | $61.32 | $37,515,603 | 00:00:17 07/10/2026 |
| 24 |  Koinbay |
XAG/USDT | $61.26 | $37,216,651 | 23:57:15 06/10/2026 |
| 25 |  idax exchange |
XAG/USDT | $61.33 | $37,034,813 | 00:00:17 07/10/2026 |
| 26 |  Blockfinex |
XAG/USDT | $61.32 | $37,033,212 | 00:00:16 07/10/2026 |
| 27 |  Bybit |
XAG/USDT | $61.26 | $32,205,364 | 23:54:17 06/10/2026 |
| 28 |  Coinbase Derivatives Exchange |
CDESIL/USD | $61.31 | $31,685,004 | 00:00:50 07/10/2026 |
| 29 |  BingX |
SILVER(XAG)/USDT | $61.26 | $30,184,257 | 23:57:18 06/10/2026 |
| 30 |  YUBIT |
XAG/USDT | $61.26 | $24,891,148 | 23:57:15 06/10/2026 |
| 31 |  WhiteBIT |
XAG/USDT | $61.27 | $24,536,865 | 23:54:15 06/10/2026 |
| 32 |  EasiCoin |
XAG/USDT | $61.32 | $19,719,782 | 00:00:16 07/10/2026 |
| 33 |  Bitunix |
XAG/USDT | $61.26 | $19,177,200 | 23:54:16 06/10/2026 |
| 34 |  KTX |
XAG/USDT | $61.27 | $18,628,598 | 00:00:15 07/10/2026 |
| 35 |  BASEKX |
XAG/USDT | $61.26 | $17,414,153 | 23:57:16 06/10/2026 |
| 36 |  AEGET |
XAG/USDT | $61.33 | $17,127,045 | 00:00:15 07/10/2026 |
| 37 |  AstralX |
XAG/USDT | $61.26 | $16,805,192 | 23:57:15 06/10/2026 |
| 38 |  Lighter |
XAG/USDC | $61.26 | $16,192,259 | 23:57:15 06/10/2026 |
| 39 | Lighter |
XAG/USDC | $61.26 | $16,192,259 | 23:57:15 06/10/2026 |
| 40 |  MGBX |
XAG/USDT | $61.25 | $16,009,772 | 23:57:28 06/10/2026 |
| 41 |  x.me Exchange |
XAG/USDT | $61.26 | $14,111,879 | 23:57:19 06/10/2026 |
| 42 |  AlphaX |
XAG/USDT | $61.28 | $13,471,508 | 23:57:16 06/10/2026 |
| 43 |  EVEDEX |
XAG/USD | $61.35 | $12,099,440 | 00:00:15 07/10/2026 |
| 44 |  Zoomex |
XAG/USDT | $61.27 | $9,564,272 | 23:57:20 06/10/2026 |
| 45 |  Bitbase |
XAG/USDT | $61.29 | $9,300,193 | 23:39:18 06/10/2026 |
| 46 |  TruBit Pro Exchange |
XAG/USDT | $61.25 | $7,006,646 | 23:57:15 06/10/2026 |
| 47 |  DigiFinex |
XAG/USDT | $61.27 | $6,792,818 | 23:57:16 06/10/2026 |
| 48 |  Variational |
XAG/USDC | $61.29 | $6,718,957 | 00:00:17 07/10/2026 |
| 49 |  BYDFi |
XAG/USDT | $61.32 | $5,804,223 | 23:57:15 06/10/2026 |
| 50 |  Extended |
XAG/USD | $61.30 | $5,546,945 | 00:00:16 07/10/2026 |
| 51 |  Pionex |
XAG/USDT | $61.27 | $4,389,465 | 23:57:16 06/10/2026 |
| 52 |  Bitbaby |
XAG/USDT | $55.74 | $4,215,733 | 00:00:16 07/10/2026 |
| 53 |  SunX |
XAG/USDT | $61.33 | $3,734,277 | 00:00:20 07/10/2026 |
| 54 |  BitTap |
XAG/USDT | $61.33 | $3,636,856 | 00:00:17 07/10/2026 |
| 55 |  LeveX |
XAG/USDT | $61.33 | $2,936,457 | 00:00:16 07/10/2026 |
| 56 |  KuCoin |
XAG/USDT | $61.25 | $2,667,842 | 23:54:19 06/10/2026 |
| 57 |  HyperPay Futures |
XAG/USDT | $61.33 | $2,355,153 | 00:00:17 07/10/2026 |
| 58 |  Ondo Perps |
XAG/USD | $61.26 | $2,164,854 | 00:00:17 07/10/2026 |
| 59 |  Aster |
XAG/USDT | $61.25 | $1,834,690 | 23:54:15 06/10/2026 |
| 60 |  BlockFin |
XAG/USDT | $61.28 | $1,776,494 | 23:57:15 06/10/2026 |
| 61 |  TxFlow |
XAG/USDC | $61.25 | $1,660,292 | 00:01:01 07/10/2026 |
| 62 |  Phemex |
XAG/USDT | $61.27 | $1,629,510 | 23:57:15 06/10/2026 |
| 63 |  Ulink |
XAG/USDT | $61.33 | $1,526,939 | 00:00:18 07/10/2026 |
| 64 |  Grvt |
XAG/USDT | $61.03 | $1,314,285 | 21:36:16 06/10/2026 |
| 65 |  Coincall |
XAG/USD | $61.36 | $1,243,417 | 00:00:15 07/10/2026 |
| 66 |  SunX |
XAG/USDT | $66.21 | $903,458 | 00:00:16 07/10/2026 |
| 67 |  HTX |
XAG/USDT | $61.28 | $667,971 | 23:54:16 06/10/2026 |
| 68 |  BloFin |
XAG/USDT | $61.28 | $608,598 | 23:57:17 06/10/2026 |
| 69 | MEXC |
SILVER/USDC | $61.26 | $594,853 | 23:54:16 06/10/2026 |
| 70 |  Crypto.com Exchange |
XAG/USD | $61.03 | $404,770 | 21:51:17 06/10/2026 |
| 71 |  IMBX |
XAG/USDT | $61.35 | $346,099 | 00:00:16 07/10/2026 |
| 72 |  CoinP |
XAG/USDT | $60.27 | $305,244 | 22:27:16 30/09/2026 |
| 73 |  EdgeX |
XAG/USDC | $61.33 | $295,501 | 00:00:15 07/10/2026 |
| 74 |  Pacifica |
XAG/USD | $61.30 | $286,087 | 00:00:15 07/10/2026 |
| 75 | MEXC |
SILVER/USD1 | $60.98 | $96,472.64 | 23:54:16 06/10/2026 |
| 76 |  MemeMax |
XAG/USDC | $61.29 | $41,885.64 | 00:00:16 07/10/2026 |
| 77 |  Orderly |
XAG/USDC | $61.28 | $41,884.47 | 00:00:17 07/10/2026 |
| 78 |  Tebbit |
XAG/USDT | $61.33 | $21,846.48 | 00:00:16 07/10/2026 |
| 79 |  ApeX Omni |
XAG/USDT | $61.22 | $19,590.37 | 00:00:17 07/10/2026 |
| 80 |  Flipster |
XAG/USDT | $61.55 | $11,861.34 | 23:57:16 06/10/2026 |
| 81 |  Paradex |
XAG/USD | $61.30 | $11,492.28 | 00:00:16 07/10/2026 |
| 82 |  ADEN |
XAG/USDT | $61.33 | $4,039.59 | 00:00:59 07/10/2026 |
| 83 |  BitxEX |
XAG/USDT | $61.26 | $3,445.59 | 23:57:15 06/10/2026 |
| 84 |  Bitfinex |
XAG/USDT | $66.71 | $733.78 | 23:57:15 06/10/2026 |
| 85 |  Coinbase International Exchange |
SILVER/USDC | $60.38 | $0 | 00:00:15 07/10/2026 |
| 86 | Hyperliquid |
cash:SILVER/USDT | $59.82 | $0 | 23:54:26 06/10/2026 |
| 87 |  Aevo |
XAG/USD | $61.35 | $0 | 00:00:16 07/10/2026 |
| 88 | ADEN |
XAG/USDC | $61.29 | $0 | 00:00:59 07/10/2026 |
| 89 |  Fillx |
XAG/USDC | $61.29 | $0 | 00:00:16 07/10/2026 |
| 90 |  CoinMy |
XAG/USDT | $69.93 | $0 | 00:00:22 07/10/2026 |
| 91 |  Bullbit |
XAG/USDC | $61.33 | $0 | 00:00:15 07/10/2026 |
Thông tin thị trường giao dịch Silver (Derivatives) (XAG)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch XAG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 06/10/2026, cặp giao dịch XAG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,256,421 với tỷ giá $61.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAG.
Cặp: Tên cặp giao dịch XAG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.