Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.008552 | $0.01144 | $0.006862 | $0.01144 | $4,784.85 | $503,492 |
| 2016-09-02 | $0.01144 | $0.01206 | $0.007495 | $0.007568 | $10,199.10 | $333,107 |
| 2016-09-03 | $0.009600 | $0.009826 | $0.007361 | $0.009232 | $1,528.38 | $406,333 |
| 2016-09-04 | $0.009224 | $0.009313 | $0.006355 | $0.006687 | $1,821.24 | $294,359 |
| 2016-09-05 | $0.006689 | $0.008837 | $0.006185 | $0.006745 | $1,907.70 | $296,902 |
| 2016-09-06 | $0.006751 | $0.006792 | $0.006729 | $0.006784 | $1,634.21 | $298,636 |