Tiền ảo: 28,731 Sàn giao dịch: 736 Vốn hóa: $2,646,462,946,040 Khối lượng (24h): $122,003,694,143 Thị phần: BTC: 52.3%, ETH: 16.2%
Silkcoin SILK
Xếp hạng #? 22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động

Lịch sử giá Silkcoin (SILK) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.008427$0.01047$0.008425$0.009308$822.54$409,450
2016-08-02$0.009094$0.009193$0.006011$0.006043$2,407.10$265,849
2016-08-03$0.006082$0.007956$0.006045$0.007313$780.64$321,699
2016-08-04$0.007312$0.007736$0.006281$0.006691$893.11$294,347
2016-08-05$0.006691$0.007761$0.006673$0.007748$759.81$340,886
2016-08-06$0.007746$0.007766$0.006616$0.006912$193.16$304,093
2016-08-07$0.006912$0.007406$0.006676$0.007402$59.21$325,644
2016-08-08$0.007403$0.007407$0.006783$0.007310$45.25$321,613
2016-08-09$0.007311$0.007649$0.006739$0.007503$1,575.27$330,119
2016-08-10$0.007500$0.007530$0.006502$0.007126$351.38$313,517
2016-08-11$0.007129$0.009154$0.006617$0.008840$1,914.58$388,958
2016-08-12$0.008837$0.008840$0.007392$0.007639$349.29$336,115
2016-08-13$0.007638$0.009020$0.006844$0.007717$978.97$339,564
2016-08-14$0.007718$0.008942$0.007306$0.007923$1,130.89$348,602
2016-08-15$0.007924$0.007929$0.007160$0.007401$200.80$325,641
2016-08-16$0.007402$0.009097$0.007396$0.008083$513.69$355,660
2016-08-17$0.008084$0.009156$0.007377$0.008606$2,105.44$378,693
2016-08-18$0.008306$0.008412$0.007546$0.007935$306.46$349,177
2016-08-19$0.007937$0.009246$0.007889$0.008048$239.30$354,164
2016-08-20$0.008047$0.009527$0.008046$0.009022$176.29$397,024
2016-08-21$0.009022$0.009043$0.008678$0.008692$9.64$382,500
2016-08-22$0.008691$0.009811$0.008651$0.009031$331.02$397,433
2016-08-23$0.009030$0.009044$0.003874$0.004791$12,569.70$210,838
2016-08-24$0.004790$0.004981$0.003518$0.003568$2,556.17$157,003
2016-08-25$0.003568$0.004409$0.003544$0.003756$1,003.93$165,287
2016-08-26$0.003755$0.004933$0.003137$0.004011$1,852.49$176,505
2016-08-27$0.004011$0.004013$0.003116$0.003883$791.89$170,879
2016-08-28$0.003881$0.004024$0.003876$0.003885$278.18$170,989
2016-08-29$0.003885$0.003998$0.003154$0.003278$277.78$144,265
2016-08-30$0.003278$0.01039$0.003278$0.01039$11,136.20$457,391
2016-08-31$0.01039$0.01155$0.008204$0.008549$5,681.26$376,271
Lịch sử giá Silkcoin (SILK) Tháng 08/2016 - GiaCoin.com
4.3 trên 787 đánh giá