Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.004713 | $0.004890 | $0.003410 | $0.004840 | $1,080.14 | $211,771 |
| 2016-07-02 | $0.004842 | $0.004877 | $0.004257 | $0.004832 | $328.82 | $211,407 |
| 2016-07-03 | $0.004834 | $0.004843 | $0.004215 | $0.004286 | $18.40 | $187,529 |
| 2016-07-04 | $0.004294 | $0.004988 | $0.003379 | $0.004988 | $532.92 | $218,271 |
| 2016-07-05 | $0.004991 | $0.005393 | $0.004670 | $0.004848 | $1,155.21 | $212,127 |
| 2016-07-06 | $0.004849 | $0.005261 | $0.004723 | $0.004976 | $75.07 | $217,734 |
| 2016-07-07 | $0.004978 | $0.005111 | $0.004557 | $0.004900 | $274.36 | $214,394 |
| 2016-07-08 | $0.004907 | $0.005180 | $0.004701 | $0.005180 | $79.92 | $226,665 |
| 2016-07-09 | $0.005179 | $0.005872 | $0.004934 | $0.005077 | $794.80 | $222,150 |
| 2016-07-10 | $0.005240 | $0.006213 | $0.005052 | $0.005581 | $2,539.44 | $244,204 |
| 2016-07-11 | $0.005974 | $0.006299 | $0.005463 | $0.005700 | $697.96 | $249,386 |
| 2016-07-12 | $0.005699 | $0.006410 | $0.005692 | $0.005928 | $666.32 | $259,370 |
| 2016-07-13 | $0.005928 | $0.009910 | $0.005921 | $0.007212 | $3,778.84 | $315,579 |
| 2016-07-14 | $0.006564 | $0.007288 | $0.006549 | $0.007038 | $1,259.50 | $307,963 |
| 2016-07-15 | $0.007009 | $0.007963 | $0.006933 | $0.007906 | $3,443.74 | $345,947 |
| 2016-07-16 | $0.007899 | $0.01008 | $0.007286 | $0.009542 | $3,453.37 | $417,532 |
| 2016-07-17 | $0.009376 | $0.01938 | $0.006785 | $0.007868 | $43,936.20 | $344,255 |
| 2016-07-18 | $0.007821 | $0.009154 | $0.006409 | $0.007993 | $5,026.98 | $349,744 |
| 2016-07-19 | $0.007990 | $0.01235 | $0.007396 | $0.01052 | $13,369.60 | $460,300 |
| 2016-07-20 | $0.01052 | $0.01197 | $0.009140 | $0.01094 | $6,540.62 | $478,656 |
| 2016-07-21 | $0.01094 | $0.01101 | $0.01061 | $0.01098 | $4,775.45 | $482,972 |
| 2016-07-22 | $0.01098 | $0.01453 | $0.01040 | $0.01099 | $6,007.54 | $483,255 |
| 2016-07-23 | $0.01096 | $0.01136 | $0.01050 | $0.01101 | $856.79 | $484,158 |
| 2016-07-24 | $0.01101 | $0.01126 | $0.009475 | $0.01033 | $10,702.30 | $454,564 |
| 2016-07-25 | $0.01034 | $0.01034 | $0.008003 | $0.009234 | $1,739.23 | $406,143 |
| 2016-07-26 | $0.009236 | $0.009498 | $0.006809 | $0.007989 | $11,404.10 | $351,373 |
| 2016-07-27 | $0.007952 | $0.009424 | $0.007560 | $0.008997 | $894.22 | $395,733 |
| 2016-07-28 | $0.008997 | $0.009946 | $0.008040 | $0.008779 | $283.98 | $386,138 |
| 2016-07-29 | $0.008777 | $0.01087 | $0.006889 | $0.009256 | $1,630.19 | $407,157 |
| 2016-07-30 | $0.009257 | $0.01096 | $0.008586 | $0.009014 | $496.21 | $396,502 |
| 2016-07-31 | $0.009013 | $0.01014 | $0.008697 | $0.008932 | $194.22 | $392,906 |