MUSHROOM (shroomnetwork.com) SHROOM
Xếp hạng #4065
09:03:00 29/09/2026
Giá MUSHROOM (shroomnetwork.com) (SHROOM)
$0.02001 12.2%
0.0000002410 BTC
519 VND
Thấp: $0.01696
Cao: $0.02087
Thị trường MUSHROOM (shroomnetwork.com) (SHROOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Robinhood) |
USDG/SHROOM | $0.9978 | $1,976,620 | 23:02:35 25/09/2026 |
| 2 |  MEXC |
SHROOM/USDT | $0.02404 | $750,106 | 22:54:16 25/09/2026 |
| 3 |  Gate |
SHROOM/USDT | $0.02410 | $501,556 | 22:54:20 25/09/2026 |
| 4 |  Poloniex |
SHROOMROB/USDT | $0.02413 | $423,701 | 22:59:53 25/09/2026 |
| 5 |  Uniswap V3 (Robinhood) |
WETH/SHROOM | $2,687.78 | $311,228 | 23:02:35 25/09/2026 |
| 6 |  Bitbase |
SHROOM/USDT | $0.02393 | $300,349 | 22:51:07 25/09/2026 |
| 7 | MEXC |
SHROOM/USDT | $0.02431 | $226,803 | 22:45:07 25/09/2026 |
| 8 |  WEEX |
SHROOM/USDT | $0.02394 | $215,918 | 22:57:13 25/09/2026 |
| 9 | Uniswap v4 (Robinhood) |
SHROOM/MU | $0.02452 | $155,974 | 22:46:31 25/09/2026 |
| 10 |  Bitrue |
SHROOM/USDT | $0.02387 | $131,966 | 22:57:17 25/09/2026 |
| 11 | Bitbase |
SHROOM/USDT | $0.02436 | $130,220 | 22:57:18 25/09/2026 |
| 12 | Uniswap V3 (Robinhood) |
AI/SHROOM | $0.2443 | $75,998.02 | 22:53:26 25/09/2026 |
| 13 |  AlphaX |
SHROOM/USDT | $0.02438 | $70,711.79 | 23:00:15 25/09/2026 |
| 14 | MEXC |
SHROOM/USD1 | $0.02419 | $55,734.27 | 22:45:07 25/09/2026 |
| 15 |  LBank |
SHROOM/USDT | $0.02404 | $53,880.21 | 22:57:09 25/09/2026 |
| 16 |  Aster |
SHROOM/USDT | $0.02416 | $49,295.66 | 22:54:15 25/09/2026 |
| 17 |  Ourbit |
SHROOM/USDT | $0.02453 | $48,888.14 | 22:57:13 25/09/2026 |
| 18 | Uniswap v4 (Robinhood) |
SHROOM/NVDA | $0.02401 | $48,772.32 | 23:01:20 25/09/2026 |
| 19 |  Hibt |
SHROOM/USDT | $0.02393 | $45,416.30 | 22:51:10 25/09/2026 |
| 20 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,735.36 | $29,380.62 | 23:02:08 25/09/2026 |
| 21 | Uniswap v4 (Robinhood) |
SHROOM/MSFT | $0.02415 | $28,815.20 | 22:57:20 25/09/2026 |
| 22 | Uniswap v4 (Robinhood) |
SHROOM/NVDA | $0.02383 | $24,512.08 | 23:00:52 25/09/2026 |
| 23 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,741.05 | $23,200.12 | 23:00:52 25/09/2026 |
| 24 | Uniswap v4 (Robinhood) |
SPY/SHROOM | $773.67 | $20,523.08 | 22:55:06 25/09/2026 |
| 25 | Uniswap v4 (Robinhood) |
IBM/SHROOM | $230.40 | $20,427.63 | 22:44:21 25/09/2026 |
| 26 | Uniswap v4 (Robinhood) |
SHROOM/META | $0.02416 | $20,155.63 | 22:55:06 25/09/2026 |
| 27 | Uniswap v4 (Robinhood) |
AMD/SHROOM | $630.61 | $19,287.88 | 22:57:20 25/09/2026 |
| 28 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,685.59 | $16,998.93 | 22:55:06 25/09/2026 |
| 29 | Uniswap v4 (Robinhood) |
TSLA/SHROOM | $373.81 | $14,931.51 | 22:55:06 25/09/2026 |
| 30 | Uniswap v4 (Robinhood) |
SHROOM/AAPL | $0.02415 | $14,852.87 | 22:55:06 25/09/2026 |
| 31 | Uniswap v4 (Robinhood) |
AI/SHROOM | $0.2445 | $14,802.93 | 22:46:31 25/09/2026 |
| 32 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,699.69 | $14,699.39 | 22:49:48 25/09/2026 |
| 33 | Uniswap v4 (Robinhood) |
TSM/SHROOM | $453.33 | $14,178.60 | 22:55:06 25/09/2026 |
| 34 | Uniswap v4 (Robinhood) |
SHROOM/SNDK | $0.02432 | $14,097.45 | 22:55:06 25/09/2026 |
| 35 | Uniswap v4 (Robinhood) |
SPCX/SHROOM | $148.50 | $13,859.35 | 22:55:06 25/09/2026 |
| 36 | Uniswap v4 (Robinhood) |
PLTR/SHROOM | $192.81 | $13,757.03 | 22:55:06 25/09/2026 |
| 37 | Uniswap v4 (Robinhood) |
SOXX/SHROOM | $573.60 | $13,245.58 | 23:01:42 25/09/2026 |
| 38 | Uniswap v4 (Robinhood) |
SHROOM/INTC | $0.02394 | $12,955.46 | 22:52:42 25/09/2026 |
| 39 | Uniswap v4 (Robinhood) |
AMZN/SHROOM | $251.08 | $12,545.43 | 22:55:06 25/09/2026 |
| 40 | Uniswap v4 (Robinhood) |
GOOGL/SHROOM | $349.06 | $11,690.28 | 22:46:31 25/09/2026 |
| 41 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $1.04 | $11,311.13 | 22:46:31 25/09/2026 |
| 42 | Uniswap v4 (Robinhood) |
PONS/SHROOM | $0.6351 | $11,203.06 | 22:46:32 25/09/2026 |
| 43 | Uniswap v4 (Robinhood) |
AVGO/SHROOM | $357.75 | $10,519.23 | 22:44:21 25/09/2026 |
| 44 | Uniswap v4 (Robinhood) |
ASML/SHROOM | $1,749.67 | $9,496.63 | 22:46:31 25/09/2026 |
| 45 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $1.39 | $8,362.79 | 05:21:58 25/09/2026 |
| 46 | Uniswap v4 (Robinhood) |
HOOKR/SHROOM | $0.01337 | $7,884.07 | 22:12:49 25/09/2026 |
| 47 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,458.05 | $7,417.93 | 10:08:33 25/09/2026 |
| 48 | Uniswap v4 (Robinhood) |
GLXY/SHROOM | $24.76 | $5,170.31 | 22:46:31 25/09/2026 |
| 49 | Uniswap v4 (Robinhood) |
SHROOM/MSFT | $0.02369 | $4,142.14 | 22:44:21 25/09/2026 |
| 50 | Uniswap v4 (Robinhood) |
AMC/SHROOM | $2.88 | $3,891.55 | 22:46:31 25/09/2026 |
| 51 | Uniswap v4 (Robinhood) |
SHROOM/CBBTC | $0.02414 | $3,807.86 | 22:46:31 25/09/2026 |
| 52 | Uniswap v4 (Robinhood) |
MRNA/SHROOM | $200.36 | $3,708.30 | 22:46:31 25/09/2026 |
| 53 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,709.26 | $3,608.12 | 22:46:31 25/09/2026 |
| 54 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $0.7963 | $3,409.79 | 10:33:11 25/09/2026 |
| 55 | Uniswap v4 (Robinhood) |
SHROOM/HIMS | $0.02420 | $3,389.81 | 22:46:31 25/09/2026 |
| 56 | Uniswap v4 (Robinhood) |
PONS/SHROOM | $0.6351 | $3,312.94 | 22:46:31 25/09/2026 |
| 57 | Uniswap v4 (Robinhood) |
SPY/SHROOM | $787.80 | $3,296.16 | 22:44:21 25/09/2026 |
| 58 | Uniswap v4 (Robinhood) |
SHROOM/NVDA | $0.02390 | $3,194.24 | 22:44:21 25/09/2026 |
| 59 | Uniswap v4 (Robinhood) |
COST/SHROOM | $929.95 | $3,135.66 | 22:46:31 25/09/2026 |
| 60 | Uniswap v4 (Robinhood) |
SHROOM/MSTR | $0.02453 | $3,032.00 | 22:51:30 25/09/2026 |
| 61 | Uniswap v4 (Robinhood) |
SHROOM/CRCL | $0.02413 | $2,983.52 | 22:46:31 25/09/2026 |
| 62 | Uniswap v4 (Robinhood) |
GME/SHROOM | $23.91 | $2,892.36 | 22:46:31 25/09/2026 |
| 63 | Uniswap v4 (Robinhood) |
DJT/SHROOM | $9.21 | $2,735.05 | 22:46:31 25/09/2026 |
| 64 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $0.9098 | $2,718.84 | 20:07:18 25/09/2026 |
| 65 | Uniswap v4 (Robinhood) |
LLY/SHROOM | $1,181.86 | $2,548.79 | 22:53:07 25/09/2026 |
| 66 | Uniswap v4 (Robinhood) |
COIN/SHROOM | $195.57 | $2,450.00 | 22:46:31 25/09/2026 |
| 67 | Uniswap v4 (Robinhood) |
SHROOM/GLD | $0.02403 | $2,443.53 | 22:46:31 25/09/2026 |
| 68 | Uniswap v4 (Robinhood) |
SHROOM/SNAP | $0.02401 | $2,380.01 | 22:46:31 25/09/2026 |
| 69 | Uniswap v4 (Robinhood) |
SHROOM/NFLX | $0.02426 | $2,329.10 | 22:42:50 25/09/2026 |
| 70 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $1.01 | $2,124.19 | 22:46:31 25/09/2026 |
| 71 | Uniswap v4 (Robinhood) |
LULU/SHROOM | $103.14 | $2,083.67 | 22:46:31 25/09/2026 |
| 72 | Uniswap v4 (Robinhood) |
AMD/SHROOM | $635.37 | $2,062.50 | 22:46:31 25/09/2026 |
| 73 | Uniswap v4 (Robinhood) |
SPCX/SHROOM | $149.87 | $1,685.80 | 23:00:50 25/09/2026 |
| 74 | Uniswap v4 (Robinhood) |
SHROOM/SNDK | $0.02418 | $1,606.30 | 22:46:31 25/09/2026 |
| 75 | Uniswap v4 (Robinhood) |
TSM/SHROOM | $452.96 | $1,542.46 | 22:44:21 25/09/2026 |
| 76 | Uniswap v4 (Robinhood) |
TSLA/SHROOM | $374.90 | $1,450.36 | 22:45:02 25/09/2026 |
| 77 | Uniswap v4 (Robinhood) |
PLTR/SHROOM | $194.90 | $1,443.31 | 22:46:27 25/09/2026 |
| 78 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,704.65 | $1,419.59 | 22:46:31 25/09/2026 |
| 79 | Uniswap v4 (Robinhood) |
SOXX/SHROOM | $579.58 | $1,396.88 | 22:46:27 25/09/2026 |
| 80 |  ADEN |
SHROOM/USDT | $0.02416 | $1,267.58 | 23:04:00 25/09/2026 |
| 81 | Uniswap v4 (Robinhood) |
BONER/SHROOM | $0.05248 | $1,221.35 | 23:00:45 25/09/2026 |
| 82 | Uniswap v4 (Robinhood) |
MEME/SHROOM | $0.02904 | $1,179.44 | 22:46:56 25/09/2026 |
| 83 | Uniswap v4 (Robinhood) |
SHROOM/AAPL | $0.02404 | $1,020.58 | 22:46:31 25/09/2026 |
| 84 | Uniswap v4 (Robinhood) |
SHROOM/INTC | $0.02424 | $837.19 | 14:35:34 25/09/2026 |
| 85 | Uniswap v4 (Robinhood) |
AMZN/SHROOM | $255.37 | $773.21 | 22:46:27 25/09/2026 |
| 86 | Uniswap v4 (Robinhood) |
GOOGL/SHROOM | $348.23 | $649.69 | 22:46:31 25/09/2026 |
| 87 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,709.06 | $415.50 | 22:46:46 25/09/2026 |
| 88 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,617.13 | $170.16 | 22:44:32 25/09/2026 |
| 89 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,670.62 | $31.37 | 22:56:37 25/09/2026 |
| 90 | Uniswap V3 (Robinhood) |
CASHCAT/SHROOM | $0.1660 | $0.01478 | 13:17:35 23/09/2026 |
Thông tin thị trường giao dịch MUSHROOM (shroomnetwork.com) (SHROOM)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch SHROOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:35 25/09/2026, cặp giao dịch USDG/SHROOM tại sàn Uniswap v4 (Robinhood) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,976,620 với tỷ giá $0.9978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHROOM.
Cặp: Tên cặp giao dịch SHROOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHROOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.