MUSHROOM (shroomnetwork.com) SHROOM
Xếp hạng #3982
05:29:00 08/09/2026
Giá MUSHROOM (shroomnetwork.com) (SHROOM)
$0.02581 -18.17%
0.0000003262 BTC
662 VND
Thấp: $0.01971
Cao: $0.03492
Thị trường MUSHROOM (shroomnetwork.com) (SHROOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Robinhood) |
USDG/SHROOM | $1.00 | $3,836,712 | 05:02:43 08/09/2026 |
| 2 |  Uniswap V3 (Robinhood) |
WETH/SHROOM | $2,498.03 | $1,242,336 | 05:02:43 08/09/2026 |
| 3 | Uniswap v4 (Robinhood) |
PONS/SHROOM | $0.7138 | $1,236,783 | 05:02:43 08/09/2026 |
| 4 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $1.00 | $1,087,038 | 05:02:23 08/09/2026 |
| 5 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $0.9685 | $664,162 | 04:52:28 08/09/2026 |
| 6 | Uniswap v4 (Robinhood) |
SHROOM/MU | $0.02781 | $625,142 | 05:00:44 08/09/2026 |
| 7 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,494.60 | $507,191 | 05:02:17 08/09/2026 |
| 8 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,494.00 | $483,732 | 05:02:43 08/09/2026 |
| 9 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $1.00 | $428,535 | 05:02:43 08/09/2026 |
| 10 |  MEXC |
SHROOM/USDT | $0.02779 | $420,519 | 04:57:16 08/09/2026 |
| 11 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,494.19 | $412,986 | 05:02:43 08/09/2026 |
| 12 |  KCEX |
SHROOM/USDT | $0.02765 | $297,325 | 04:57:15 08/09/2026 |
| 13 | MEXC |
SHROOM/USDT | $0.02668 | $203,176 | 04:51:11 08/09/2026 |
| 14 |  BVOX |
SHROOM/USDT | $0.02139 | $196,751 | 03:33:25 08/09/2026 |
| 15 |  Aster |
SHROOM/USDT | $0.02807 | $193,413 | 04:54:15 08/09/2026 |
| 16 |  Gate |
SHROOM/USDT | $0.02792 | $162,337 | 04:54:19 08/09/2026 |
| 17 | Uniswap v4 (Robinhood) |
BONER/SHROOM | $0.06420 | $153,963 | 04:58:14 08/09/2026 |
| 18 | Uniswap v4 (Robinhood) |
PONS/SHROOM | $0.7123 | $146,056 | 05:02:43 08/09/2026 |
| 19 | Uniswap v4 (Robinhood) |
AI/SHROOM | $0.2459 | $104,523 | 05:00:38 08/09/2026 |
| 20 | MEXC |
SHROOM/USD1 | $0.02684 | $53,582.05 | 04:51:11 08/09/2026 |
| 21 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $1.00 | $47,261.69 | 05:02:43 08/09/2026 |
| 22 | Uniswap v4 (Robinhood) |
LULU/SHROOM | $96.28 | $46,484.11 | 04:52:42 08/09/2026 |
| 23 | Uniswap v4 (Robinhood) |
AMC/SHROOM | $2.56 | $41,649.19 | 04:52:42 08/09/2026 |
| 24 | Uniswap v4 (Robinhood) |
SHROOM/NVDA | $0.02842 | $38,893.38 | 04:52:48 08/09/2026 |
| 25 | Uniswap v4 (Robinhood) |
COST/SHROOM | $1,121.29 | $37,600.90 | 02:01:48 08/09/2026 |
| 26 | Uniswap v4 (Robinhood) |
SHROOM/MSFT | $0.02811 | $35,568.44 | 04:55:41 08/09/2026 |
| 27 | Uniswap v4 (Robinhood) |
SPY/SHROOM | $772.09 | $35,086.77 | 04:52:29 08/09/2026 |
| 28 | Uniswap v4 (Robinhood) |
AMD/SHROOM | $474.17 | $27,606.71 | 04:59:37 08/09/2026 |
| 29 | Uniswap v4 (Robinhood) |
LULU/SHROOM | $124.77 | $23,126.05 | 02:03:30 08/09/2026 |
| 30 | Uniswap v4 (Robinhood) |
RDDT/SHROOM | $185.20 | $22,216.81 | 01:57:07 08/09/2026 |
| 31 | Uniswap v4 (Robinhood) |
SHROOM/NFLX | $0.02364 | $21,310.14 | 01:56:28 08/09/2026 |
| 32 | Uniswap v4 (Robinhood) |
SHROOM/HIMS | $0.02793 | $21,142.30 | 05:02:43 08/09/2026 |
| 33 | Uniswap v4 (Robinhood) |
SHROOM/SNDK | $0.02808 | $21,134.81 | 04:52:42 08/09/2026 |
| 34 | Uniswap v4 (Robinhood) |
TSLA/SHROOM | $349.56 | $20,919.91 | 04:52:43 08/09/2026 |
| 35 | Uniswap v4 (Robinhood) |
PLTR/SHROOM | $174.29 | $20,485.63 | 04:52:42 08/09/2026 |
| 36 | Uniswap v4 (Robinhood) |
SHROOM/MU | $0.02852 | $19,894.18 | 04:59:37 08/09/2026 |
| 37 | Uniswap v4 (Robinhood) |
TSM/SHROOM | $430.11 | $19,820.22 | 04:52:43 08/09/2026 |
| 38 | Uniswap v4 (Robinhood) |
MRNA/SHROOM | $144.13 | $19,153.50 | 04:55:14 08/09/2026 |
| 39 | Uniswap v4 (Robinhood) |
AMZN/SHROOM | $255.27 | $18,720.91 | 04:52:42 08/09/2026 |
| 40 | Uniswap v4 (Robinhood) |
SHROOM/AAPL | $0.02826 | $18,673.83 | 04:52:42 08/09/2026 |
| 41 | Uniswap v4 (Robinhood) |
SHROOM/GLD | $0.02350 | $18,540.95 | 02:38:04 08/09/2026 |
| 42 | Uniswap v4 (Robinhood) |
SOXX/SHROOM | $503.70 | $18,148.62 | 04:59:37 08/09/2026 |
| 43 | Uniswap v4 (Robinhood) |
SHROOM/META | $0.02804 | $17,745.50 | 04:52:29 08/09/2026 |
| 44 | Uniswap v4 (Robinhood) |
AVGO/SHROOM | $359.78 | $17,130.72 | 04:52:42 08/09/2026 |
| 45 | Uniswap v4 (Robinhood) |
ASML/SHROOM | $1,719.05 | $17,066.00 | 04:52:42 08/09/2026 |
| 46 | Uniswap v4 (Robinhood) |
GOOGL/SHROOM | $334.08 | $16,176.98 | 04:59:37 08/09/2026 |
| 47 | Uniswap v4 (Robinhood) |
SHROOM/CRCL | $0.02785 | $15,883.94 | 04:57:30 08/09/2026 |
| 48 | Uniswap v4 (Robinhood) |
SHROOM/NVDA | $0.02814 | $15,792.79 | 04:52:29 08/09/2026 |
| 49 | Uniswap v4 (Robinhood) |
SHROOM/INTC | $0.02844 | $15,536.17 | 04:59:37 08/09/2026 |
| 50 | Uniswap v4 (Robinhood) |
AMC/SHROOM | $2.55 | $14,574.04 | 04:59:37 08/09/2026 |
| 51 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $1.01 | $14,141.73 | 04:52:29 08/09/2026 |
| 52 | Uniswap v4 (Robinhood) |
COIN/SHROOM | $186.14 | $14,093.46 | 04:52:29 08/09/2026 |
| 53 | Uniswap v4 (Robinhood) |
AMC/SHROOM | $0.09696 | $12,443.07 | 04:52:42 08/09/2026 |
| 54 | Uniswap v4 (Robinhood) |
SHROOM/HIMS | $0.01924 | $12,080.65 | 02:23:19 08/09/2026 |
| 55 | Uniswap v4 (Robinhood) |
COIN/SHROOM | $270.48 | $12,000.84 | 02:23:19 08/09/2026 |
| 56 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $0.9784 | $11,904.82 | 04:59:37 08/09/2026 |
| 57 | Uniswap v4 (Robinhood) |
LLY/SHROOM | $1,683.13 | $11,456.83 | 02:23:23 08/09/2026 |
| 58 | Uniswap v4 (Robinhood) |
AMC/SHROOM | $3.82 | $11,100.62 | 02:23:23 08/09/2026 |
| 59 | Uniswap v4 (Robinhood) |
SHROOM/CRCL | $0.01928 | $11,017.98 | 02:23:06 08/09/2026 |
| 60 | Uniswap v4 (Robinhood) |
MRNA/SHROOM | $212.34 | $10,851.80 | 02:23:19 08/09/2026 |
| 61 | Uniswap v4 (Robinhood) |
SHROOM/MU | $0.02878 | $8,864.91 | 04:52:45 08/09/2026 |
| 62 | Uniswap v4 (Robinhood) |
SHROOM/MU | $0.02915 | $8,381.58 | 04:54:36 08/09/2026 |
| 63 | Uniswap v4 (Robinhood) |
ETH/SHROOM | $2,552.28 | $7,899.43 | 04:55:58 08/09/2026 |
| 64 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $1.19 | $5,539.95 | 01:56:28 08/09/2026 |
| 65 | Uniswap v4 (Robinhood) |
AI/SHROOM | $0.2458 | $5,526.37 | 05:00:38 08/09/2026 |
| 66 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $0.9901 | $4,300.47 | 04:52:29 08/09/2026 |
| 67 | Uniswap v4 (Robinhood) |
USDG/SHROOM | $1.05 | $3,279.79 | 04:47:08 08/09/2026 |
| 68 | Uniswap v4 (Robinhood) |
BONER/SHROOM | $0.06320 | $3,072.83 | 05:00:23 08/09/2026 |
| 69 | Uniswap v4 (Robinhood) |
SHROOM/MSFT | $0.02828 | $3,067.31 | 04:52:42 08/09/2026 |
| 70 | Uniswap v4 (Robinhood) |
SHROOM/MSTR | $0.02630 | $2,828.13 | 22:45:15 07/09/2026 |
| 71 | Uniswap v4 (Robinhood) |
SPY/SHROOM | $771.94 | $2,437.21 | 04:52:29 08/09/2026 |
| 72 | Uniswap v4 (Robinhood) |
AMD/SHROOM | $477.42 | $1,407.40 | 04:59:37 08/09/2026 |
| 73 | Uniswap v4 (Robinhood) |
TSLA/SHROOM | $350.17 | $1,276.94 | 04:52:42 08/09/2026 |
| 74 | Uniswap v4 (Robinhood) |
TSM/SHROOM | $430.82 | $1,129.73 | 04:52:44 08/09/2026 |
| 75 | Uniswap v4 (Robinhood) |
PLTR/SHROOM | $177.06 | $1,121.69 | 04:52:29 08/09/2026 |
| 76 | Uniswap v4 (Robinhood) |
SOXX/SHROOM | $507.03 | $1,115.90 | 04:59:37 08/09/2026 |
| 77 |  ADEN |
SHROOM/USDT | $0.02779 | $1,016.74 | 05:03:59 08/09/2026 |
| 78 | Uniswap v4 (Robinhood) |
GME/SHROOM | $24.36 | $994.86 | 02:16:29 08/09/2026 |
Thông tin thị trường giao dịch MUSHROOM (shroomnetwork.com) (SHROOM)
Bảng dữ liệu thể hiện Top 78 cặp giao dịch SHROOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:43 08/09/2026, cặp giao dịch USDG/SHROOM tại sàn Uniswap v4 (Robinhood) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,836,712 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHROOM.
Cặp: Tên cặp giao dịch SHROOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHROOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.