Shrimp Finance SHRIMP
Xếp hạng #?
10:18:07 23/10/2020
Shrimp Finance (SHRIMP)
Không theo dõi
Lịch sử giá Shrimp Finance (SHRIMP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.2238 | $0.2277 | $0.2210 | $0.2264 | $0 | $0 |
| 2020-10-22 | $0.2238 | $0.2407 | $0.2227 | $0.2238 | $0 | $0 |
| 2020-10-21 | $0.2109 | $0.2336 | $0.2103 | $0.2238 | $0 | $0 |
| 2020-10-20 | $0.2283 | $0.2287 | $0.2069 | $0.2109 | $0 | $0 |
| 2020-10-19 | $0.2403 | $0.2408 | $0.2261 | $0.2283 | $0 | $0 |
| 2020-10-18 | $0.2235 | $0.2409 | $0.2230 | $0.2403 | $0 | $0 |
| 2020-10-17 | $0.2198 | $0.2283 | $0.2173 | $0.2235 | $0 | $0 |
| 2020-10-16 | $0.2365 | $0.2379 | $0.2175 | $0.2198 | $0 | $0 |
| 2020-10-15 | $0.2434 | $0.2434 | $0.2261 | $0.2365 | $0 | $0 |
| 2020-10-14 | $0.2483 | $0.2573 | $0.2338 | $0.2434 | $0 | $0 |
| 2020-10-13 | $0.2566 | $0.2591 | $0.2414 | $0.2483 | $0 | $0 |
| 2020-10-12 | $0.2561 | $0.2685 | $0.2471 | $0.2566 | $0 | $0 |
| 2020-10-11 | $0.2524 | $0.2638 | $0.2361 | $0.2561 | $0 | $0 |
| 2020-10-10 | $0.2790 | $0.2923 | $0.2483 | $0.2524 | $0 | $0 |
| 2020-10-09 | $0.2595 | $0.2916 | $0.2496 | $0.2790 | $0 | $0 |
| 2020-10-08 | $0.2203 | $0.2666 | $0.2019 | $0.2595 | $0 | $0 |
| 2020-10-07 | $0.2152 | $0.2203 | $0.1868 | $0.2203 | $0 | $0 |
| 2020-10-06 | $0.2850 | $0.2859 | $0.2124 | $0.2152 | $0 | $0 |
| 2020-10-05 | $0.2944 | $0.3159 | $0.2774 | $0.2850 | $0 | $0 |
| 2020-10-04 | $0.3544 | $0.3595 | $0.2930 | $0.2944 | $0 | $0 |
| 2020-10-03 | $0.3776 | $0.3798 | $0.3544 | $0.3544 | $0 | $0 |
| 2020-10-02 | $0.4219 | $0.4253 | $0.3614 | $0.3776 | $0 | $0 |
| 2020-10-01 | $0.4323 | $0.4545 | $0.4077 | $0.4219 | $0 | $0 |