ShopX SHOPX
Xếp hạng #?
04:04:20 25/11/2014
ShopX (SHOPX)
Không hoạt động
Lịch sử giá ShopX (SHOPX) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-03 | $0.003316 | $0.003324 | $0.003276 | $0.003282 | $1.75 | $1,196.41 |
| 2014-11-04 | $0.003278 | $0.003304 | $0.001908 | $0.001940 | $0.1940 | $707.18 |
| 2014-11-05 | $0.001941 | $0.001983 | $0.001941 | $0.001966 | $0.1965 | $716.54 |
| 2014-11-07 | $0.004216 | $0.004216 | $0.004112 | $0.004119 | $3.20 | $1,501.58 |
| 2014-11-08 | $0.002002 | $0.002030 | $0.002002 | $0.002021 | $0.1261 | $736.74 |
| 2014-11-09 | $0.002020 | $0.002020 | $0.002020 | $0.002020 | $0.1260 | $736.51 |
| 2014-11-12 | $0.001504 | $0.001504 | $0.001450 | $0.001482 | $1.31 | $540.40 |
| 2014-11-13 | $0.001495 | $0.001600 | $0.001445 | $0.001464 | $1.29 | $533.50 |