ShopX SHOPX
Xếp hạng #?
04:04:20 25/11/2014
ShopX (SHOPX)
Không hoạt động
Lịch sử giá ShopX (SHOPX) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.003715 | $0.004603 | $0.003652 | $0.004603 | $1.60 | $1,676.97 |
| 2014-10-02 | $0.004608 | $0.004626 | $0.004065 | $0.004088 | $0.9473 | $1,489.42 |
| 2014-10-03 | $0.004089 | $0.004091 | $0.002960 | $0.002960 | $9.60 | $1,078.44 |
| 2014-10-04 | $0.002963 | $0.003017 | $0.002677 | $0.002706 | $53.21 | $985.83 |
| 2014-10-05 | $0.002706 | $0.002812 | $0.002378 | $0.002632 | $61.01 | $959.09 |
| 2014-10-06 | $0.002631 | $0.002830 | $0.002463 | $0.002707 | $0.1963 | $986.26 |
| 2014-10-07 | $0.002711 | $0.002742 | $0.002615 | $0.002686 | $9.50 | $978.83 |
| 2014-10-08 | $0.002686 | $0.002689 | $0.001705 | $0.001765 | $2.74 | $643.09 |
| 2014-10-09 | $0.001764 | $0.002971 | $0.0007037 | $0.0007374 | $4.53 | $268.72 |
| 2014-10-10 | $0.0007367 | $0.002852 | $0.0007291 | $0.002820 | $0.05951 | $1,027.83 |
| 2014-10-11 | $0.002819 | $0.002864 | $0.002776 | $0.002781 | $0.05869 | $1,013.65 |
| 2014-10-17 | $0.003665 | $0.003716 | $0.003619 | $0.003699 | $0.04069 | $1,348.54 |
| 2014-10-18 | $0.003702 | $0.003702 | $0.003653 | $0.003682 | $0.04050 | $1,342.12 |
| 2014-10-20 | $0.003692 | $0.003692 | $0.0008086 | $0.0008086 | $88.47 | $294.77 |
| 2014-10-21 | $0.006120 | $0.006196 | $0.006094 | $0.006099 | $9.45 | $2,223.09 |
| 2014-10-22 | $0.006093 | $0.006132 | $0.003839 | $0.003839 | $2.12 | $1,399.50 |
| 2014-10-23 | $0.003837 | $0.003858 | $0.003626 | $0.003663 | $2.02 | $1,335.18 |
| 2014-10-27 | $0.003580 | $0.003580 | $0.003531 | $0.003537 | $1.83 | $1,289.31 |
| 2014-10-28 | $0.003539 | $0.003594 | $0.002080 | $0.002092 | $0.4774 | $762.61 |
| 2014-10-29 | $0.002089 | $0.002093 | $0.002064 | $0.002081 | $0.4749 | $758.68 |