Shinycoin SHC
Xếp hạng #?
20:04:16 13/11/2014
Shinycoin (SHC)
Không hoạt động
Lịch sử giá Shinycoin (SHC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001260 | $0.01774 | $0.001260 | $0.01608 | $5.73 | $73,045.33 |
| 2014-08-02 | $0.01608 | $0.01673 | $0.0002405 | $0.01064 | $5.66 | $49,492.35 |
| 2014-08-03 | $0.01064 | $0.01699 | $0.0001048 | $0.01423 | $3.58 | $67,742.57 |
| 2014-08-04 | $0.01422 | $0.01757 | $0.0001816 | $0.01103 | $5.43 | $53,657.91 |
| 2014-08-05 | $0.01103 | $0.01622 | $0.01096 | $0.01242 | $0.006674 | $61,798.05 |
| 2014-08-06 | $0.01243 | $0.01245 | $0.008385 | $0.008390 | $0.0005262 | $42,687.57 |
| 2014-08-07 | $0.008390 | $0.01591 | $0.008388 | $0.01585 | $0.0008833 | $82,326.54 |
| 2014-08-08 | $0.01585 | $0.01610 | $0.01584 | $0.01599 | $0.0004159 | $83,808.23 |
| 2014-08-12 | $0.005641 | $0.01695 | $0.0003182 | $0.007234 | $4.40 | $41,546.37 |
| 2014-08-13 | $0.007244 | $0.01665 | $0.0009474 | $0.01343 | $3.36 | $78,595.90 |
| 2014-08-14 | $0.01341 | $0.01395 | $0.01275 | $0.01275 | $0.3937 | $75,994.41 |
| 2014-08-15 | $0.01288 | $0.01305 | $0.01163 | $0.01184 | $0.001640 | $71,920.28 |
| 2014-08-16 | $0.01186 | $0.01186 | $0.01163 | $0.01163 | $0.001610 | $71,110.95 |
| 2014-08-17 | $0.01298 | $0.01298 | $0.01236 | $0.01257 | $0.0002951 | $79,021.92 |
| 2014-08-18 | $0.01256 | $0.01276 | $0.01194 | $0.01212 | $0.0002847 | $76,868.86 |
| 2014-08-26 | $0.01172 | $0.01189 | $0.01171 | $0.01186 | $0.05932 | $86,094.94 |
| 2014-08-27 | $0.01188 | $0.01206 | $0.01187 | $0.01206 | $0.06028 | $87,881.39 |