Shinycoin SHC
Xếp hạng #?
20:04:16 13/11/2014
Shinycoin (SHC)
Không hoạt động
Lịch sử giá Shinycoin (SHC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-16 | $0.02074 | $0.02793 | $0.01557 | $0.02377 | $15.39 | $66,448.98 |
| 2014-07-17 | $0.02376 | $0.02760 | $0.01683 | $0.02317 | $4.67 | $67,369.06 |
| 2014-07-18 | $0.02314 | $0.02780 | $0.01557 | $0.02518 | $5.92 | $75,941.92 |
| 2014-07-19 | $0.02520 | $0.02768 | $0.006262 | $0.006285 | $429.88 | $19,635.13 |
| 2014-07-20 | $0.006286 | $0.02423 | $0.006244 | $0.01984 | $17.69 | $64,171.50 |
| 2014-07-21 | $0.01984 | $0.01985 | $0.001760 | $0.01511 | $11.36 | $50,507.49 |
| 2014-07-22 | $0.01511 | $0.01935 | $0.003642 | $0.005967 | $2.87 | $20,602.78 |
| 2014-07-23 | $0.006056 | $0.01953 | $0.006056 | $0.01773 | $6.39 | $63,139.87 |
| 2014-07-24 | $0.01773 | $0.01773 | $0.008060 | $0.01604 | $3.65 | $58,927.02 |
| 2014-07-25 | $0.01604 | $0.01904 | $0.008084 | $0.01481 | $1.93 | $55,979.65 |
| 2014-07-26 | $0.01482 | $0.01818 | $0.003154 | $0.01036 | $16.76 | $40,239.28 |
| 2014-07-27 | $0.01044 | $0.01198 | $0.003468 | $0.006461 | $14.14 | $25,790.49 |
| 2014-07-28 | $0.006464 | $0.006469 | $0.003374 | $0.003374 | $1.24 | $13,835.90 |
| 2014-07-29 | $0.003373 | $0.006716 | $0.0001346 | $0.0006958 | $78.57 | $2,930.01 |
| 2014-07-30 | $0.002339 | $0.006582 | $0.00003500 | $0.002054 | $5.79 | $8,872.48 |
| 2014-07-31 | $0.002054 | $0.02169 | $0.0007445 | $0.0007445 | $23.11 | $3,299.74 |