Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.008662 | $0.009072 | $0.008132 | $0.009033 | $16.73 | $56,951.06 |
| 2018-04-02 | $0.009077 | $0.009363 | $0.009017 | $0.009228 | $22.50 | $58,272.55 |
| 2018-04-03 | $0.009234 | $0.009815 | $0.009205 | $0.009722 | $12.64 | $61,441.13 |
| 2018-04-04 | $0.009715 | $0.009715 | $0.008611 | $0.008690 | $4.34 | $55,040.14 |
| 2018-04-05 | $0.008693 | $0.008809 | $0.008417 | $0.008786 | $0.7560 | $55,755.16 |
| 2018-04-06 | $0.008742 | $0.008833 | $0.008194 | $0.008267 | $6.02 | $52,549.92 |
| 2018-04-07 | $0.008277 | $0.008800 | $0.008106 | $0.008140 | $18.42 | $51,858.37 |
| 2018-04-08 | $0.008147 | $0.008870 | $0.008147 | $0.008767 | $7.61 | $55,951.90 |
| 2018-04-09 | $0.008781 | $0.008939 | $0.008207 | $0.008376 | $4.97 | $53,556.24 |
| 2018-04-10 | $0.008383 | $0.008401 | $0.007918 | $0.008189 | $20.59 | $52,461.69 |
| 2018-04-11 | $0.008197 | $0.008634 | $0.008174 | $0.008634 | $10.01 | $55,406.19 |
| 2018-04-12 | $0.008614 | $0.01002 | $0.008385 | $0.009648 | $17.67 | $62,028.02 |
| 2018-04-13 | $0.009660 | $0.01002 | $0.009231 | $0.009283 | $25.60 | $59,783.58 |
| 2018-04-14 | $0.009283 | $0.01210 | $0.009251 | $0.01199 | $114.86 | $77,344.64 |
| 2018-04-15 | $0.01200 | $0.01219 | $0.01010 | $0.01052 | $28.88 | $67,949.13 |
| 2018-04-16 | $0.01052 | $0.01057 | $0.009977 | $0.01014 | $20.10 | $65,621.14 |
| 2018-04-17 | $0.01014 | $0.01026 | $0.009907 | $0.009940 | $8.66 | $64,462.04 |
| 2018-04-18 | $0.009949 | $0.01215 | $0.009930 | $0.01207 | $28.20 | $78,405.67 |
| 2018-04-19 | $0.01208 | $0.01220 | $0.01056 | $0.01198 | $3.52 | $77,938.66 |
| 2018-04-20 | $0.01199 | $0.01213 | $0.01102 | $0.01184 | $21.45 | $77,201.03 |
| 2018-04-21 | $0.01185 | $0.01188 | $0.01126 | $0.01161 | $25.08 | $75,758.74 |
| 2018-04-22 | $0.01161 | $0.01168 | $0.01138 | $0.01144 | $23.73 | $74,798.72 |
| 2018-04-23 | $0.01142 | $0.01160 | $0.01122 | $0.01132 | $5.66 | $74,277.84 |
| 2018-04-24 | $0.01133 | $0.01204 | $0.01130 | $0.01162 | $33.39 | $76,346.58 |
| 2018-04-25 | $0.01154 | $0.01160 | $0.01045 | $0.01046 | $3.96 | $68,769.02 |
| 2018-04-26 | $0.01055 | $0.01065 | $0.009728 | $0.01021 | $9.15 | $67,250.63 |
| 2018-04-27 | $0.01023 | $0.01023 | $0.009304 | $0.009304 | $1.86 | $61,378.15 |
| 2018-04-28 | $0.009272 | $0.009804 | $0.009248 | $0.009739 | $1.95 | $64,337.29 |
| 2018-04-29 | $0.01053 | $0.01053 | $0.009435 | $0.009593 | $13.14 | $63,500.65 |
| 2018-04-30 | $0.009590 | $0.009724 | $0.009332 | $0.009602 | $5.31 | $63,683.26 |