Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01237 | $0.01305 | $0.01237 | $0.01290 | $15.35 | $76,715.96 |
| 2018-03-02 | $0.01287 | $0.01389 | $0.01275 | $0.01302 | $16.36 | $77,594.00 |
| 2018-03-03 | $0.01300 | $0.01448 | $0.01300 | $0.01444 | $21.81 | $86,248.35 |
| 2018-03-04 | $0.01441 | $0.01530 | $0.01401 | $0.01530 | $33.74 | $91,578.51 |
| 2018-03-05 | $0.01529 | $0.01539 | $0.01351 | $0.01361 | $84.82 | $81,643.24 |
| 2018-03-06 | $0.01358 | $0.02050 | $0.01252 | $0.02050 | $1,213.27 | $123,143 |
| 2018-03-07 | $0.02047 | $0.02104 | $0.01521 | $0.01585 | $1,173.87 | $95,376.78 |
| 2018-03-08 | $0.01582 | $0.01628 | $0.01399 | $0.01534 | $44.06 | $92,499.15 |
| 2018-03-09 | $0.01524 | $0.01542 | $0.01085 | $0.01148 | $10.72 | $69,342.89 |
| 2018-03-10 | $0.01148 | $0.01467 | $0.01088 | $0.01110 | $169.82 | $67,169.18 |
| 2018-03-11 | $0.01106 | $0.01226 | $0.01068 | $0.01206 | $7.94 | $73,171.17 |
| 2018-03-12 | $0.01203 | $0.01866 | $0.01197 | $0.01865 | $7,558.32 | $113,356 |
| 2018-03-13 | $0.01854 | $0.02308 | $0.01451 | $0.01519 | $13,144.40 | $92,482.28 |
| 2018-03-14 | $0.01519 | $0.01554 | $0.01335 | $0.01371 | $91.21 | $83,670.62 |
| 2018-03-15 | $0.01371 | $0.01379 | $0.01239 | $0.01273 | $22.08 | $77,815.68 |
| 2018-03-16 | $0.01272 | $0.01338 | $0.01225 | $0.01293 | $40.27 | $79,188.87 |
| 2018-03-17 | $0.01295 | $0.01298 | $0.01007 | $0.01028 | $207.26 | $63,071.99 |
| 2018-03-18 | $0.01025 | $0.01097 | $0.009507 | $0.01086 | $50.10 | $66,758.54 |
| 2018-03-19 | $0.01081 | $0.01241 | $0.01074 | $0.01220 | $22.29 | $75,124.87 |
| 2018-03-20 | $0.01233 | $0.01306 | $0.01194 | $0.01298 | $12.36 | $80,086.32 |
| 2018-03-21 | $0.01300 | $0.01337 | $0.01283 | $0.01290 | $6.19 | $79,768.85 |
| 2018-03-22 | $0.01220 | $0.01227 | $0.01159 | $0.01183 | $50.12 | $73,305.15 |
| 2018-03-23 | $0.01183 | $0.01773 | $0.01180 | $0.01687 | $4,039.52 | $104,673 |
| 2018-03-24 | $0.01711 | $0.01855 | $0.01485 | $0.01724 | $7,942.06 | $107,220 |
| 2018-03-25 | $0.01786 | $0.01793 | $0.01064 | $0.01174 | $1,977.55 | $73,135.06 |
| 2018-03-26 | $0.01173 | $0.01180 | $0.009964 | $0.01096 | $132.08 | $68,421.80 |
| 2018-03-27 | $0.01095 | $0.01098 | $0.009412 | $0.009424 | $39.00 | $58,930.34 |
| 2018-03-28 | $0.009422 | $0.01020 | $0.009370 | $0.01007 | $24.35 | $63,112.11 |
| 2018-03-29 | $0.01009 | $0.01010 | $0.008825 | $0.009090 | $103.73 | $57,050.05 |
| 2018-03-30 | $0.009067 | $0.009216 | $0.008201 | $0.008477 | $5.02 | $53,302.48 |
| 2018-03-31 | $0.008478 | $0.008996 | $0.008453 | $0.008662 | $2.65 | $54,480.57 |