Lịch sử giá SherLOCK Security (LOCK) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.7611	$0.8105	$0.7550	$0.8086	$0	$0
2021-05-02	$0.8088	$0.9469	$0.7312	$0.7904	$0	$0
2021-05-03	$0.8065	$0.9467	$0.7885	$0.9409	$0	$0
2021-05-04	$0.9409	$0.9630	$0.8816	$0.8886	$0	$0
2021-05-05	$0.8885	$0.9669	$0.8859	$0.9652	$0	$0
2021-05-06	$0.9656	$0.9854	$0.9312	$0.9622	$0	$0
2021-05-07	$0.9613	$0.9863	$0.9294	$0.9566	$0	$0
2021-05-08	$0.9569	$1.11	$0.8992	$1.09	$0	$0
2021-05-09	$1.09	$1.19	$1.02	$1.06	$0	$0
2021-05-10	$1.06	$1.21	$1.04	$1.10	$0	$0
2021-05-11	$1.10	$1.16	$1.03	$1.14	$0	$0
2021-05-12	$1.14	$1.21	$1.07	$1.08	$0	$0
2021-05-13	$1.07	$1.12	$0.9805	$1.02	$0	$0
2021-05-14	$1.02	$1.15	$1.02	$1.13	$0	$0
2021-05-15	$1.13	$1.14	$0.9983	$0.9991	$0	$0
2021-05-16	$0.9980	$1.07	$0.9234	$0.9800	$0	$0
2021-05-17	$0.9814	$0.9825	$0.8639	$0.8998	$0	$0
2021-05-18	$0.8996	$0.9826	$0.8978	$0.9298	$0	$0
2021-05-19	$0.9299	$0.9485	$0.5642	$0.6847	$0	$0
2021-05-20	$0.6841	$0.8184	$0.5993	$0.7635	$0	$0
2021-05-21	$0.7614	$0.8027	$0.5860	$0.6625	$0	$0
2021-05-22	$0.6629	$0.6793	$0.5991	$0.6331	$0	$0
2021-05-23	$0.6322	$0.6522	$0.4816	$0.5800	$0	$0
2021-05-24	$0.5800	$0.7289	$0.5748	$0.7229	$0	$0
2021-05-25	$0.7227	$0.7515	$0.6611	$0.7387	$0	$0
2021-05-26	$0.7386	$0.7959	$0.7301	$0.7887	$0	$0
2021-05-27	$0.7887	$0.7905	$0.7278	$0.7518	$0	$0
2021-05-28	$0.7534	$0.7584	$0.6489	$0.6686	$0	$0
2021-05-29	$0.6681	$0.7044	$0.5958	$0.6253	$0	$0
2021-05-30	$0.6312	$0.6832	$0.5966	$0.6578	$0	$0
2021-05-31	$0.6570	$0.7426	$0.6274	$0.7421	$0	$0

Lịch sử giá SherLOCK Security (LOCK) Tháng 05/2021 - GiaCoin.com

4.2 trên 816 đánh giá