Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,287,656,083,493 Khối lượng (24h): $196,082,952,552 Thị phần: BTC: 58.1%, ETH: 12.2%
SherLOCK Security LOCK
Xếp hạng #? 16:04:56 14/06/2021
SherLOCK Security (LOCK)
Không theo dõi
ĐỔI LOCK → VND ĐỔI LOCK → USD ↔ MUA LOCK

Lịch sử giá SherLOCK Security (LOCK) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.7611$0.8105$0.7550$0.8086$0$0
2021-05-02$0.8088$0.9469$0.7312$0.7904$0$0
2021-05-03$0.8065$0.9467$0.7885$0.9409$0$0
2021-05-04$0.9409$0.9630$0.8816$0.8886$0$0
2021-05-05$0.8885$0.9669$0.8859$0.9652$0$0
2021-05-06$0.9656$0.9854$0.9312$0.9622$0$0
2021-05-07$0.9613$0.9863$0.9294$0.9566$0$0
2021-05-08$0.9569$1.11$0.8992$1.09$0$0
2021-05-09$1.09$1.19$1.02$1.06$0$0
2021-05-10$1.06$1.21$1.04$1.10$0$0
2021-05-11$1.10$1.16$1.03$1.14$0$0
2021-05-12$1.14$1.21$1.07$1.08$0$0
2021-05-13$1.07$1.12$0.9805$1.02$0$0
2021-05-14$1.02$1.15$1.02$1.13$0$0
2021-05-15$1.13$1.14$0.9983$0.9991$0$0
2021-05-16$0.9980$1.07$0.9234$0.9800$0$0
2021-05-17$0.9814$0.9825$0.8639$0.8998$0$0
2021-05-18$0.8996$0.9826$0.8978$0.9298$0$0
2021-05-19$0.9299$0.9485$0.5642$0.6847$0$0
2021-05-20$0.6841$0.8184$0.5993$0.7635$0$0
2021-05-21$0.7614$0.8027$0.5860$0.6625$0$0
2021-05-22$0.6629$0.6793$0.5991$0.6331$0$0
2021-05-23$0.6322$0.6522$0.4816$0.5800$0$0
2021-05-24$0.5800$0.7289$0.5748$0.7229$0$0
2021-05-25$0.7227$0.7515$0.6611$0.7387$0$0
2021-05-26$0.7386$0.7959$0.7301$0.7887$0$0
2021-05-27$0.7887$0.7905$0.7278$0.7518$0$0
2021-05-28$0.7534$0.7584$0.6489$0.6686$0$0
2021-05-29$0.6681$0.7044$0.5958$0.6253$0$0
2021-05-30$0.6312$0.6832$0.5966$0.6578$0$0
2021-05-31$0.6570$0.7426$0.6274$0.7421$0$0
Lịch sử giá SherLOCK Security (LOCK) Tháng 05/2021 - GiaCoin.com
4.2 trên 824 đánh giá