Lịch sử giá SherLOCK Security (LOCK) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.5281	$0.5480	$0.5229	$0.5411	$0	$0
2021-04-02	$0.5442	$0.5923	$0.5360	$0.5853	$0	$0
2021-04-03	$0.5868	$0.5907	$0.5563	$0.5589	$0	$0
2021-04-04	$0.5570	$0.5779	$0.5508	$0.5735	$0	$0
2021-04-05	$0.5729	$0.5730	$0.5413	$0.5623	$0	$0
2021-04-06	$0.5627	$0.5779	$0.5584	$0.5759	$0	$0
2021-04-07	$0.5758	$0.5776	$0.5324	$0.5469	$0	$0
2021-04-08	$0.5450	$0.5727	$0.5412	$0.5710	$0	$0
2021-04-09	$0.5708	$0.5758	$0.5643	$0.5694	$0	$0
2021-04-10	$0.5696	$0.6004	$0.5676	$0.5855	$0	$0
2021-04-11	$0.5856	$0.5925	$0.5812	$0.5904	$0	$0
2021-04-12	$0.5903	$0.6005	$0.5810	$0.5872	$0	$0
2021-04-13	$0.5874	$0.6353	$0.5874	$0.6271	$0	$0
2021-04-14	$0.6289	$0.6701	$0.6261	$0.6668	$0	$0
2021-04-15	$0.6669	$0.6949	$0.6628	$0.6898	$0	$0
2021-04-16	$0.6893	$0.6951	$0.6421	$0.6686	$0	$0
2021-04-17	$0.6689	$0.7019	$0.6343	$0.6500	$0	$0
2021-04-18	$0.6494	$0.6543	$0.5619	$0.6133	$0	$0
2021-04-19	$0.6128	$0.6244	$0.5760	$0.5971	$0	$0
2021-04-20	$0.5964	$0.6501	$0.5637	$0.6352	$0	$0
2021-04-21	$0.6370	$0.6765	$0.6140	$0.6501	$0	$0
2021-04-22	$0.6509	$0.7231	$0.6383	$0.6621	$0	$0
2021-04-23	$0.6619	$0.6669	$0.5864	$0.6477	$0	$0
2021-04-24	$0.6479	$0.6488	$0.5953	$0.6083	$0	$0
2021-04-25	$0.6084	$0.6454	$0.5974	$0.6315	$0	$0
2021-04-26	$0.6316	$0.6949	$0.6315	$0.6929	$0	$0
2021-04-27	$0.6929	$0.7306	$0.6838	$0.7257	$0	$0
2021-04-28	$0.7257	$0.7589	$0.7046	$0.7529	$0	$0
2021-04-29	$0.7529	$0.7697	$0.7333	$0.7570	$0	$0
2021-04-30	$0.7566	$0.7676	$0.7502	$0.7612	$0	$0

Lịch sử giá SherLOCK Security (LOCK) Tháng 04/2021 - GiaCoin.com

4.2 trên 824 đánh giá