Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002609 | $0.002684 | $0.002602 | $0.002659 | $3.20 | $0 |
| 2018-09-02 | $0.002660 | $0.002707 | $0.002640 | $0.002675 | $2.43 | $0 |
| 2018-09-11 | $0.001950 | $0.002023 | $0.001933 | $0.002014 | $4.67 | $0 |
| 2018-09-12 | $0.002015 | $0.002018 | $0.001994 | $0.002009 | $1.11 | $0 |
| 2018-09-13 | $0.002214 | $0.002214 | $0.002208 | $0.002209 | $16.80 | $0 |
| 2018-09-14 | $0.002208 | $0.002238 | $0.002183 | $0.002214 | $16.83 | $0 |
| 2018-09-15 | $0.002014 | $0.002034 | $0.002007 | $0.002022 | $28.11 | $0 |
| 2018-09-16 | $0.002028 | $0.002214 | $0.002015 | $0.002209 | $10.93 | $0 |
| 2018-09-17 | $0.002214 | $0.002224 | $0.002118 | $0.002134 | $10.56 | $0 |
| 2018-09-21 | $0.002471 | $0.002765 | $0.002471 | $0.002764 | $68.11 | $0 |
| 2018-09-22 | $0.002766 | $0.002786 | $0.002480 | $0.002548 | $106.20 | $0 |
| 2018-09-23 | $0.002549 | $0.002570 | $0.002532 | $0.002543 | $17.94 | $0 |
| 2018-09-24 | $0.002544 | $0.002552 | $0.002495 | $0.002504 | $17.66 | $0 |
| 2018-09-25 | $0.002480 | $0.002481 | $0.002415 | $0.002444 | $10.65 | $0 |
| 2018-09-26 | $0.002440 | $0.002443 | $0.002436 | $0.002436 | $10.61 | $0 |
| 2018-09-28 | $0.002639 | $0.002674 | $0.002623 | $0.002654 | $2.59 | $0 |
| 2018-09-29 | $0.002652 | $0.002652 | $0.002502 | $0.002508 | $1.09 | $0 |
| 2018-09-30 | $0.002507 | $0.002526 | $0.002488 | $0.002515 | $66.33 | $0 |