SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00002057 | $0.00002242 | $0.000003944 | $0.000004597 | $16.01 | $0 |
| 2019-03-02 | $0.000004595 | $0.00003118 | $0.000004204 | $0.00002740 | $29.74 | $0 |
| 2019-03-03 | $0.00002741 | $0.00003762 | $0.00002736 | $0.00003756 | $20.79 | $0 |
| 2019-03-04 | $0.00003760 | $0.00007649 | $0.00003752 | $0.00007649 | $9.65 | $0 |
| 2019-03-05 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | $9.65 | $0 |
| 2019-03-06 | $0.00007649 | $0.00007649 | $0.00002434 | $0.00007494 | $84.56 | $0 |
| 2019-03-07 | $0.00007494 | $0.00007599 | $0.00005602 | $0.00005623 | $60.85 | $0 |
| 2019-03-08 | $0.00005621 | $0.00005623 | $0.000009746 | $0.00001403 | $42.68 | $0 |
| 2019-03-09 | $0.00001403 | $0.00002343 | $0.000004452 | $0.000004472 | $20.53 | $0 |
| 2019-03-10 | $0.000004476 | $0.00002300 | $0.000004462 | $0.000007441 | $152.29 | $0 |
| 2019-03-11 | $0.000007442 | $0.000007443 | $0.000003924 | $0.000006100 | $439.20 | $0 |
| 2019-03-12 | $0.000006105 | $0.00002359 | $0.000003922 | $0.000003924 | $36.65 | $0 |
| 2019-03-13 | $0.000003933 | $0.000005122 | $0.000003920 | $0.000004426 | $1.49 | $0 |
| 2019-03-14 | $0.000004425 | $0.00005693 | $0.000003897 | $0.000004873 | $46.40 | $0 |
| 2019-03-15 | $0.000004871 | $0.000008014 | $0.000004159 | $0.000008011 | $24.18 | $0 |
| 2019-03-16 | $0.000008011 | $0.00001011 | $0.000004397 | $0.000004407 | $16.24 | $0 |
| 2019-03-17 | $0.000004407 | $0.000006156 | $0.000004375 | $0.000005803 | $16.45 | $0 |
| 2019-03-18 | $0.000005806 | $0.000005829 | $0.000005791 | $0.000005797 | $16.46 | $0 |
| 2019-03-19 | $0.000005797 | $0.00002701 | $0.000005797 | $0.00002506 | $9.44 | $0 |
| 2019-03-20 | $0.00002505 | $0.00007901 | $0.00002502 | $0.00007404 | $214.83 | $0 |
| 2019-03-21 | $0.00007404 | $0.00007405 | $0.00002350 | $0.00002352 | $20.31 | $0 |
| 2019-03-22 | $0.00002354 | $0.00007760 | $0.00002273 | $0.00007679 | $16.24 | $0 |
| 2019-03-23 | $0.00007679 | $0.00007681 | $0.00004735 | $0.00004737 | $62.78 | $0 |
| 2019-03-24 | $0.00004739 | $0.00004743 | $0.000005648 | $0.000006929 | $17.31 | $0 |
| 2019-03-25 | $0.000006936 | $0.000006937 | $0.000004010 | $0.000004911 | $101.29 | $0 |
| 2019-03-26 | $0.000004900 | $0.00002214 | $0.000004892 | $0.00002137 | $10.89 | $0 |
| 2019-03-27 | $0.00002136 | $0.00005573 | $0.00002136 | $0.00003960 | $8.60 | $0 |
| 2019-03-28 | $0.00003960 | $0.00004977 | $0.00002010 | $0.00002436 | $4.60 | $0 |
| 2019-03-29 | $0.00002436 | $0.00006470 | $0.00002192 | $0.00002280 | $49.33 | $0 |
| 2019-03-30 | $0.00002282 | $0.00007649 | $0.00002203 | $0.00005926 | $16.73 | $0 |
| 2019-03-31 | $0.00005926 | $0.00005930 | $0.00005924 | $0.00005928 | $16.72 | $0 |