SecFund SECFUND
Xếp hạng #?
03:54:30 23/09/2016
SecFund (SECFUND)
Không hoạt động
Lịch sử giá SecFund (SECFUND) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.02025 | $0.02430 | $0.01995 | $0.02286 | $223.18 | $4,785.64 |
| 2016-07-03 | $0.02281 | $0.02319 | $0.02036 | $0.02113 | $206.19 | $4,423.57 |
| 2016-07-04 | $0.02108 | $0.02243 | $0.02045 | $0.02198 | $214.48 | $4,601.30 |
| 2016-07-16 | $0.02639 | $0.02661 | $0.02602 | $0.02632 | $5.26 | $5,511.53 |
| 2016-07-17 | $0.02630 | $0.02653 | $0.02358 | $0.02507 | $5.01 | $5,248.58 |
| 2016-07-18 | $0.02508 | $0.02552 | $0.01274 | $0.01296 | $3.24 | $2,712.88 |
| 2016-07-19 | $0.01295 | $0.01301 | $0.01183 | $0.01186 | $2.97 | $2,483.58 |
| 2016-07-20 | $0.01186 | $0.01230 | $0.01172 | $0.01230 | $3.07 | $2,574.89 |
| 2016-07-23 | $0.02227 | $0.02706 | $0.02224 | $0.02629 | $26.29 | $5,505.68 |
| 2016-07-24 | $0.02601 | $0.02656 | $0.02254 | $0.02415 | $24.15 | $5,055.77 |
| 2016-07-25 | $0.02414 | $0.02414 | $0.02382 | $0.02395 | $23.95 | $5,015.45 |
| 2016-07-29 | $0.01088 | $0.01097 | $0.01084 | $0.01096 | $2.19 | $2,295.01 |
| 2016-07-30 | $0.01093 | $0.01186 | $0.01093 | $0.01173 | $2.35 | $2,456.93 |
| 2016-07-31 | $0.01183 | $0.01183 | $0.01089 | $0.01127 | $2.25 | $2,359.00 |