Tiền ảo: 31,996 Sàn giao dịch: 759 Vốn hóa: $2,356,225,229,412 Khối lượng (24h): $86,787,366,236 Thị phần: BTC: 59.1%, ETH: 12.9%
SaveCoin SPC
Xếp hạng #? 04:44:15 08/09/2014
SaveCoin (SPC)
Không hoạt động

Lịch sử giá SaveCoin (SPC) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.03580$0.03678$0.02422$0.03582$10.38$39,745.09
2014-07-02$0.03585$0.03617$0.02398$0.02409$59.17$26,752.46
2014-07-03$0.02408$0.03288$0.01387$0.03288$35.39$36,556.65
2014-07-04$0.03289$0.03289$0.01406$0.02523$41.30$28,086.35
2014-07-05$0.02520$0.02532$0.01767$0.01769$2.72$19,714.48
2014-07-06$0.01769$0.02543$0.01456$0.02382$8.76$26,575.44
2014-07-07$0.02384$0.02384$0.01350$0.01354$38.27$15,122.12
2014-07-08$0.01412$0.03321$0.01409$0.03312$10.73$37,040.77
2014-07-09$0.03314$0.03322$0.02360$0.02620$20.16$29,336.69
2014-07-10$0.02622$0.02742$0.01531$0.02437$25.83$27,302.42
2014-07-11$0.02437$0.02686$0.01607$0.02686$10.41$30,086.72
2014-07-12$0.02685$0.02766$0.01578$0.01901$32.01$21,361.76
2014-07-13$0.01903$0.02591$0.01318$0.01880$88.50$21,146.48
2014-07-14$0.01880$0.02541$0.006204$0.02539$49.26$28,583.92
2014-07-15$0.02541$0.02574$0.01118$0.01119$722.98$12,619.63
2014-07-16$0.01120$0.01468$0.008002$0.008018$26.91$9,050.28
2014-07-17$0.008015$0.008975$0.007909$0.008929$12.09$10,090.27
2014-07-18$0.008919$0.01247$0.008911$0.01152$1.79$13,034.78
2014-07-19$0.01153$0.02604$0.01129$0.01701$67.48$19,266.18
2014-07-20$0.01701$0.02777$0.01701$0.02558$101.57$29,003.77
2014-07-21$0.02558$0.02559$0.01859$0.01934$16.73$21,949.84
2014-07-22$0.01934$0.02540$0.01866$0.02463$5.00$27,987.66
2014-07-23$0.02462$0.02464$0.01855$0.01858$6.39$21,135.79
2014-07-24$0.01858$0.01932$0.01787$0.01805$25.98$20,549.67
2014-07-25$0.01805$0.01821$0.01792$0.01803$2.23$20,549.24
2014-07-26$0.01805$0.03005$0.01784$0.02246$39.11$25,621.78
2014-07-27$0.02246$0.02258$0.01899$0.01900$3.93$21,695.57
2014-07-28$0.01901$0.02121$0.01348$0.01348$30.91$15,407.15
2014-07-29$0.01348$0.01434$0.005859$0.007759$20.98$8,875.37
2014-07-30$0.007760$0.01840$0.004672$0.01787$18.16$20,459.73
2014-07-31$0.01787$0.01834$0.006373$0.006683$18.37$7,660.82
Lịch sử giá SaveCoin (SPC) Tháng 07/2014 - GiaCoin.com
4.2 trên 797 đánh giá