SappChain SAPP
Xếp hạng #?
14:21:12 14/06/2021
SappChain (SAPP)
Không theo dõi
Lịch sử giá SappChain (SAPP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00001416 | $0.00001568 | $0.00001416 | $0.00001565 | $0 | $0 |
| 2021-03-02 | $0.00001565 | $0.00001598 | $0.00001462 | $0.00001493 | $0 | $0 |
| 2021-03-03 | $0.00001493 | $0.00001650 | $0.00001482 | $0.00001576 | $3.16 | $0 |
| 2021-03-04 | $0.00001576 | $0.00001623 | $0.00001511 | $0.00001542 | $0 | $0 |
| 2021-03-05 | $0.00001542 | $0.00001548 | $0.00001451 | $0.00001533 | $0 | $0 |
| 2021-03-06 | $0.00001533 | $0.00001669 | $0.00001519 | $0.00001658 | $0 | $0 |
| 2021-03-07 | $0.00001657 | $0.00001731 | $0.00001637 | $0.00001729 | $0 | $0 |
| 2021-03-08 | $0.00001723 | $0.00001835 | $0.00001671 | $0.00001835 | $0 | $0 |
| 2021-03-09 | $0.00001835 | $0.00001868 | $0.00001804 | $0.00001866 | $0 | $0 |
| 2021-03-10 | $0.00001868 | $0.00001874 | $0.00001766 | $0.00001802 | $0 | $0 |
| 2021-03-11 | $0.00001799 | $0.00001844 | $0.00001735 | $0.00001826 | $0 | $0 |
| 2021-03-12 | $0.00001826 | $0.00001839 | $0.00001729 | $0.00001773 | $1.78 | $0 |
| 2021-03-13 | $0.00001772 | $0.00001938 | $0.00001734 | $0.00001925 | $0 | $0 |
| 2021-03-14 | $0.00001925 | $0.00001931 | $0.00001845 | $0.00001855 | $1.87 | $0 |
| 2021-03-15 | $0.00001855 | $0.00001889 | $0.00001750 | $0.00001792 | $0 | $0 |
| 2021-03-16 | $0.00001792 | $0.00001817 | $0.00001720 | $0.00001807 | $0 | $0 |
| 2021-03-17 | $0.00001807 | $0.00001840 | $0.00001749 | $0.00001822 | $0 | $0 |
| 2021-03-18 | $0.00001823 | $0.00001849 | $0.00001706 | $0.00001783 | $0 | $0 |
| 2021-03-19 | $0.00001783 | $0.00001841 | $0.00001746 | $0.00001818 | $0 | $0 |
| 2021-03-20 | $0.00001818 | $0.00001875 | $0.00001812 | $0.00001814 | $0 | $0 |
| 2021-03-21 | $0.00001813 | $0.00001823 | $0.00001764 | $0.00001788 | $0 | $0 |
| 2021-03-22 | $0.00001788 | $0.00001812 | $0.00001674 | $0.00001691 | $0 | $0 |
| 2021-03-23 | $0.00001691 | $0.00001725 | $0.00001663 | $0.00001680 | $1.68 | $0 |
| 2021-03-24 | $0.00001679 | $0.00001740 | $0.00001571 | $0.00001594 | $4.79 | $0 |
| 2021-03-25 | $0.00001593 | $0.00001626 | $0.00001560 | $0.00001596 | $0 | $0 |
| 2021-03-26 | $0.00001595 | $0.00001703 | $0.00001595 | $0.00001703 | $15.33 | $0 |
| 2021-03-27 | $0.00001703 | $0.00001733 | $0.00001674 | $0.00001717 | $27.81 | $0 |
| 2021-03-28 | $0.00001716 | $0.00001729 | $0.00001673 | $0.00001692 | $0 | $0 |
| 2021-03-29 | $0.00001691 | $0.00001837 | $0.00001684 | $0.00001820 | $0 | $0 |
| 2021-03-30 | $0.00001820 | $0.00001861 | $0.00001794 | $0.00001846 | $0 | $0 |
| 2021-03-31 | $0.00001846 | $0.00001948 | $0.00001793 | $0.00001918 | $0 | $0 |