Sapien SAPIEN
Xếp hạng #700
06:43:00 13/09/2026
Giá Sapien (SAPIEN)
$0.07363 -0.94%
0.0000009533 BTC
1,900 VND
Thấp: $0.07327
Cao: $0.07567
Thị trường Sapien (SAPIEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAPIEN/USDT | $0.07358 | $6,512,434 | 05:57:18 13/09/2026 |
| 2 |  BitMart |
SAPIEN/USDT | $0.07341 | $6,421,628 | 06:03:16 13/09/2026 |
| 3 |  WOO X Pro |
SAPIEN/USDT | $0.07354 | $4,255,284 | 06:00:16 13/09/2026 |
| 4 |  Deepcoin |
SAPIEN/USDT | $0.07126 | $1,656,543 | 09:33:15 11/09/2026 |
| 5 |  KuCoin |
SAPIEN/USDT | $0.07363 | $1,525,799 | 05:57:19 13/09/2026 |
| 6 |  Echobit |
SAPIEN/USDT | $0.07355 | $1,422,924 | 05:57:16 13/09/2026 |
| 7 |  OrangeX |
SAPIEN/USDT | $0.07358 | $850,056 | 05:57:15 13/09/2026 |
| 8 |  Binance |
SAPIEN/USDT | $0.07353 | $608,151 | 05:54:16 13/09/2026 |
| 9 |  BitDelta |
SAPIEN/USDT | $0.07355 | $451,329 | 06:00:07 13/09/2026 |
| 10 |  LBank |
SAPIEN/USDT | $0.07349 | $331,670 | 05:57:08 13/09/2026 |
| 11 |  Bitbase |
SAPIEN/USDT | $0.07129 | $326,998 | 09:18:42 11/09/2026 |
| 12 | Echobit |
SAPIEN/USDT | $0.07359 | $304,464 | 05:57:08 13/09/2026 |
| 13 |  WEEX |
SAPIEN/USDT | $0.07391 | $280,787 | 05:57:13 13/09/2026 |
| 14 |  BiFinance |
SAPIEN/USDT | $0.07348 | $264,542 | 05:57:12 13/09/2026 |
| 15 |  Aivora Exchange |
SAPIEN/USDT | $0.07096 | $224,695 | 06:00:17 13/09/2026 |
| 16 | Binance |
SAPIEN/USDT | $0.07348 | $210,378 | 05:56:42 13/09/2026 |
| 17 |  x.me Exchange |
SAPIEN/USDT | $0.07355 | $158,168 | 06:00:19 13/09/2026 |
| 18 |  BVOX |
SAPIEN/USDT | $0.07342 | $157,657 | 05:48:15 13/09/2026 |
| 19 |  Bitget |
SAPIEN/USDT | $0.07343 | $145,767 | 05:54:16 13/09/2026 |
| 20 |  Bitbaby |
SAPIEN/USDT | $0.07361 | $144,484 | 06:00:16 13/09/2026 |
| 21 |  Cofinex |
SAPIEN/USDT | $0.07342 | $143,100 | 06:00:18 13/09/2026 |
| 22 |  BlockFin |
SAPIEN/USDT | $0.07357 | $139,720 | 06:00:16 13/09/2026 |
| 23 |  MEXC |
SAPIEN/USDT | $0.07354 | $86,605.12 | 05:57:17 13/09/2026 |
| 24 |  Ourbit |
SAPIEN/USDT | $0.07358 | $81,238.13 | 05:57:11 13/09/2026 |
| 25 |  Bitunix |
SAPIEN/USDT | $0.07348 | $74,104.17 | 05:57:07 13/09/2026 |
| 26 |  Coinbase Exchange |
SAPIEN/USD | $0.07324 | $73,319.65 | 05:56:29 13/09/2026 |
| 27 |  Toobit |
SAPIEN/USDT | $0.07348 | $72,328.11 | 05:57:07 13/09/2026 |
| 28 | MEXC |
SAPIEN/USDT | $0.07358 | $69,904.90 | 05:57:08 13/09/2026 |
| 29 |  KCEX |
SAPIEN/USDT | $0.07355 | $66,581.56 | 05:57:15 13/09/2026 |
| 30 |  Bitrue |
SAPIEN/USDT | $0.07355 | $61,813.31 | 05:57:17 13/09/2026 |
| 31 |  BYDFi |
SAPIEN/USDT | $0.07358 | $57,077.86 | 05:57:07 13/09/2026 |
| 32 |  idax exchange |
SAPIEN/USDT | $0.07357 | $52,676.30 | 06:00:12 13/09/2026 |
| 33 | MEXC |
SAPIEN/USDC | $0.07346 | $52,572.82 | 05:57:08 13/09/2026 |
| 34 |  Koinbay |
SAPIEN/USDT | $0.07357 | $51,985.87 | 06:00:12 13/09/2026 |
| 35 | OrangeX |
SAPIEN/USDT | $0.07349 | $51,532.81 | 05:57:10 13/09/2026 |
| 36 |  De¹ |
USDC/KTA | $11.78 | $45,944.11 | 22:06:10 10/09/2026 |
| 37 | BingX |
SAPIEN/USDT | $0.07338 | $43,913.09 | 05:57:07 13/09/2026 |
| 38 | x.me Exchange |
SAPIEN/USDT | $0.07348 | $43,403.52 | 06:00:13 13/09/2026 |
| 39 |  YUBIT |
SAPIEN/USDT | $0.07355 | $37,553.43 | 05:57:15 13/09/2026 |
| 40 |  DigiFinex |
SAPIEN/USDT | $0.07358 | $37,000.10 | 06:00:10 13/09/2026 |
| 41 |  Blynex |
SAPIEN/USDT | $0.07338 | $32,867.88 | 05:54:11 13/09/2026 |
| 42 |  Bithumb |
SAPIEN/KRW | $0.07455 | $31,708.79 | 05:59:54 13/09/2026 |
| 43 |  ZKE |
SAPIEN/USDT | $0.07357 | $31,605.59 | 06:00:11 13/09/2026 |
| 44 |  BitKan |
SAPIEN/USDT | $0.07358 | $28,069.00 | 06:00:10 13/09/2026 |
| 45 |  Tothemoon |
SAPIEN/USDT | $0.07363 | $27,506.03 | 06:00:14 13/09/2026 |
| 46 | Tothemoon |
SAPIEN/USDC | $0.07345 | $26,747.42 | 06:00:14 13/09/2026 |
| 47 |  Gate |
SAPIEN/USDT | $0.07365 | $25,939.77 | 05:57:20 13/09/2026 |
| 48 |  SuperEx |
SAPIEN/USDT | $0.07364 | $21,226.84 | 06:00:08 13/09/2026 |
| 49 |  Aerodrome SlipStream |
USDC/SAPIEN | $0.9995 | $20,742.23 | 05:22:17 13/09/2026 |
| 50 |  Zoomex |
SAPIEN/USDT | $0.07366 | $17,068.66 | 06:00:16 13/09/2026 |
| 51 |  MGBX |
SAPIEN/USDT | $0.07354 | $12,148.59 | 05:57:16 13/09/2026 |
| 52 |  Hibt |
SAPIEN/USDT | $0.07348 | $10,656.51 | 05:54:12 13/09/2026 |
| 53 | Gate |
SAPIEN/USDT | $0.07344 | $10,408.83 | 05:56:24 13/09/2026 |
| 54 |  Bitvavo |
SAPIEN/EUR | $0.07345 | $8,652.31 | 05:57:08 13/09/2026 |
| 55 |  CoinUp.io |
SAPIEN/USDT | $0.07328 | $8,214.46 | 05:45:08 13/09/2026 |
| 56 | Binance |
SAPIEN/TRY | $0.07368 | $7,224.95 | 05:56:42 13/09/2026 |
| 57 |  BloFin |
SAPIEN/USDT | $0.07325 | $6,185.84 | 05:45:17 13/09/2026 |
| 58 |  Pionex |
SAPIEN/USDT | $0.07355 | $6,034.60 | 05:57:16 13/09/2026 |
| 59 |  Kraken |
SAPIEN/USD | $0.07350 | $5,749.97 | 05:56:24 13/09/2026 |
| 60 |  Aster |
SAPIEN/USDT | $0.07424 | $5,073.60 | 05:54:15 13/09/2026 |
| 61 | Binance |
SAPIEN/USDC | $0.07349 | $4,652.86 | 05:56:42 13/09/2026 |
| 62 | Bitget |
SAPIEN/USDT | $0.07354 | $4,075.32 | 05:55:40 13/09/2026 |
| 63 |  Binance TR |
SAPIEN/TRY | $0.07368 | $3,615.07 | 05:57:10 13/09/2026 |
| 64 | Kraken |
SAPIEN/EUR | $0.07349 | $3,156.98 | 05:56:24 13/09/2026 |
| 65 |  BitxEX |
SAPIEN/USDT | $0.07354 | $3,148.00 | 06:00:18 13/09/2026 |
| 66 |  CoinEx |
SAPIEN/USDT | $0.07353 | $2,562.14 | 05:59:23 13/09/2026 |
| 67 | KuCoin |
SAPIEN/USDT | $0.07357 | $2,259.40 | 05:59:23 13/09/2026 |
| 68 | Bitrue |
SAPIEN/USDT | $0.07353 | $1,602.10 | 05:57:07 13/09/2026 |
| 69 |  Bitkub |
SAPIEN/THB | $0.07351 | $1,152.29 | 05:57:08 13/09/2026 |
| 70 |  Uniswap v3 (Base) |
WETH/SAPIEN | $2,542.51 | $741.37 | 05:15:17 13/09/2026 |
| 71 | MGBX |
SAPIEN/USDT | $0.07354 | $264.81 | 05:57:10 13/09/2026 |
| 72 |  CoinDCX |
SAPIEN/INR | $0.07819 | $167.04 | 06:00:10 13/09/2026 |
| 73 |  Indodax |
SAPIEN/IDR | $0.07440 | $85.13 | 06:02:54 13/09/2026 |
| 74 |  CEX.IO |
SAPIEN/USD | $0.07313 | $28.02 | 15:33:09 11/09/2026 |
| 75 |  Crypto.com Exchange |
SAPIEN/USD | $0.07390 | $20.98 | 05:30:17 13/09/2026 |
| 76 | Crypto.com Exchange |
SAPIEN/USD | $0.07547 | $12.91 | 05:57:07 13/09/2026 |
| 77 |  GroveX |
SAPIEN/USDT | $0.07468 | $1.06 | 06:00:07 13/09/2026 |
| 78 |  BigONE |
SAPIEN/USDT | $0.07998 | $0 | 05:57:11 13/09/2026 |
| 79 |  ZebPay |
SAPIEN/INR | $0.07866 | $0 | 06:00:11 13/09/2026 |
| 80 |  WOO X |
SAPIEN/USDT | $0.07355 | $0 | 06:00:15 13/09/2026 |
| 81 |  Binance TH |
SAPIEN/USDC | $0.07349 | $0 | 05:57:07 13/09/2026 |
| 82 | Binance TH |
SAPIEN/USDT | $0.07348 | $0 | 05:57:07 13/09/2026 |
| 83 |  ADEN |
SAPIEN/USDT | $0.07423 | $0 | 06:03:56 13/09/2026 |
| 84 |  Extended |
SAPIEN/USD | $0.06957 | $0 | 06:03:16 13/09/2026 |
| 85 |  Variational |
SAPIEN/USDC | $0.07362 | $0 | 06:03:16 13/09/2026 |
Thông tin thị trường giao dịch Sapien (SAPIEN)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch SAPIEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 13/09/2026, cặp giao dịch SAPIEN/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,512,434 với tỷ giá $0.07358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAPIEN.
Cặp: Tên cặp giao dịch SAPIEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAPIEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.