Sapien SAPIEN
Xếp hạng #640
03:39:00 24/08/2026
Giá Sapien (SAPIEN)
$0.08353 4.94%
0.000001079 BTC
2,163 VND
Thấp: $0.07572
Cao: $0.08508
Thị trường Sapien (SAPIEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SAPIEN/USDT | $0.08380 | $10,880,688 | 03:00:10 24/08/2026 |
| 2 |  BitMart |
SAPIEN/USDT | $0.08383 | $7,760,088 | 03:00:15 24/08/2026 |
| 3 |  WOO X Pro |
SAPIEN/USDT | $0.08380 | $6,838,588 | 03:00:16 24/08/2026 |
| 4 |  BingX |
SAPIEN/USDT | $0.08384 | $6,615,623 | 02:57:18 24/08/2026 |
| 5 |  Deepcoin |
SAPIEN/USDT | $0.08377 | $4,616,708 | 02:57:15 24/08/2026 |
| 6 |  Binance |
SAPIEN/USDT | $0.08375 | $3,277,307 | 02:54:18 24/08/2026 |
| 7 |  OrangeX |
SAPIEN/USDT | $0.08380 | $2,975,634 | 02:57:15 24/08/2026 |
| 8 |  Toobit |
SAPIEN/USDT | $0.08377 | $2,900,815 | 02:57:18 24/08/2026 |
| 9 |  Echobit |
SAPIEN/USDT | $0.08376 | $2,308,901 | 02:57:16 24/08/2026 |
| 10 |  KuCoin |
SAPIEN/USDT | $0.08386 | $1,303,817 | 02:57:19 24/08/2026 |
| 11 |  Bitbase |
SAPIEN/USDT | $0.08379 | $1,202,181 | 02:54:18 24/08/2026 |
| 12 |  MGBX |
SAPIEN/USDT | $0.08383 | $1,090,514 | 02:57:20 24/08/2026 |
| 13 |  Bitbaby |
SAPIEN/USDT | $0.08397 | $1,061,385 | 03:00:16 24/08/2026 |
| 14 |  x.me Exchange |
SAPIEN/USDT | $0.08378 | $836,797 | 02:57:17 24/08/2026 |
| 15 | Binance |
SAPIEN/USDT | $0.08379 | $813,694 | 02:56:42 24/08/2026 |
| 16 |  Bybit |
SAPIEN/USDT | $0.08388 | $499,270 | 02:54:16 24/08/2026 |
| 17 |  LBank |
SAPIEN/USDT | $0.08368 | $379,545 | 02:57:11 24/08/2026 |
| 18 |  BlockFin |
SAPIEN/USDT | $0.08375 | $378,842 | 02:57:15 24/08/2026 |
| 19 |  MEXC |
SAPIEN/USDT | $0.08375 | $366,328 | 02:57:16 24/08/2026 |
| 20 | Echobit |
SAPIEN/USDT | $0.08374 | $305,599 | 02:57:10 24/08/2026 |
| 21 |  Ourbit |
SAPIEN/USDT | $0.08350 | $301,384 | 02:51:07 24/08/2026 |
| 22 |  WEEX |
SAPIEN/USDT | $0.08348 | $294,692 | 02:57:13 24/08/2026 |
| 23 |  Aivora Exchange |
SAPIEN/USDT | $0.07097 | $224,734 | 03:00:16 24/08/2026 |
| 24 |  Cofinex |
SAPIEN/USDT | $0.08393 | $208,453 | 03:00:15 24/08/2026 |
| 25 |  Phemex |
SAPIEN/USDT | $0.07845 | $202,560 | 16:57:09 20/08/2026 |
| 26 |  Bitvavo |
SAPIEN/EUR | $0.08356 | $194,888 | 02:57:11 24/08/2026 |
| 27 | OrangeX |
SAPIEN/USDT | $0.08376 | $179,412 | 02:57:11 24/08/2026 |
| 28 |  BiFinance |
SAPIEN/USDT | $0.08380 | $178,426 | 02:57:12 24/08/2026 |
| 29 | Binance |
SAPIEN/TRY | $0.08343 | $165,460 | 02:56:42 24/08/2026 |
| 30 |  Coinbase Exchange |
SAPIEN/USD | $0.08368 | $162,493 | 02:57:00 24/08/2026 |
| 31 |  Zoomex |
SAPIEN/USDT | $0.08389 | $149,775 | 02:57:15 24/08/2026 |
| 32 |  Bitunix |
SAPIEN/USDT | $0.08377 | $148,215 | 02:57:17 24/08/2026 |
| 33 |  Aerodrome SlipStream |
USDC/SAPIEN | $1.00 | $143,300 | 02:51:15 24/08/2026 |
| 34 |  Bitrue |
SAPIEN/USDT | $0.08376 | $124,637 | 02:57:17 24/08/2026 |
| 35 | MEXC |
SAPIEN/USDT | $0.08374 | $124,081 | 02:57:11 24/08/2026 |
| 36 |  YUBIT |
SAPIEN/USDT | $0.08376 | $114,305 | 02:57:15 24/08/2026 |
| 37 |  BYDFi |
SAPIEN/USDT | $0.08374 | $107,135 | 02:57:11 24/08/2026 |
| 38 | Toobit |
SAPIEN/USDT | $0.08390 | $105,114 | 02:57:10 24/08/2026 |
| 39 |  Binance TR |
SAPIEN/TRY | $0.08343 | $102,708 | 02:57:13 24/08/2026 |
| 40 |  Koinbay |
SAPIEN/USDT | $0.08377 | $93,336.97 | 02:57:12 24/08/2026 |
| 41 |  Bithumb |
SAPIEN/KRW | $0.08150 | $91,120.94 | 02:59:54 24/08/2026 |
| 42 |  De¹ |
USDC/KTA | $13.08 | $91,021.38 | 21:18:09 20/08/2026 |
| 43 |  idax exchange |
SAPIEN/USDT | $0.08379 | $89,184.88 | 03:00:13 24/08/2026 |
| 44 | Bitunix |
SAPIEN/USDT | $0.08370 | $87,223.97 | 02:57:11 24/08/2026 |
| 45 | BingX |
SAPIEN/USDT | $0.08380 | $76,279.87 | 02:57:07 24/08/2026 |
| 46 |  BitKan |
SAPIEN/USDT | $0.08369 | $73,222.11 | 03:00:12 24/08/2026 |
| 47 | x.me Exchange |
SAPIEN/USDT | $0.08370 | $72,970.76 | 02:57:12 24/08/2026 |
| 48 |  DigiFinex |
SAPIEN/USDT | $0.08360 | $68,408.51 | 02:57:11 24/08/2026 |
| 49 |  Gate |
SAPIEN/USDT | $0.08372 | $63,129.44 | 02:56:24 24/08/2026 |
| 50 |  BloFin |
SAPIEN/USDT | $0.08375 | $54,555.70 | 02:57:16 24/08/2026 |
| 51 | MEXC |
SAPIEN/USDC | $0.08371 | $53,738.38 | 02:48:10 24/08/2026 |
| 52 |  ZKE |
SAPIEN/USDT | $0.08379 | $53,510.93 | 03:00:13 24/08/2026 |
| 53 | Gate |
SAPIEN/USDT | $0.08386 | $48,512.70 | 02:54:21 24/08/2026 |
| 54 | KuCoin |
SAPIEN/USDT | $0.08363 | $48,257.27 | 02:53:53 24/08/2026 |
| 55 | Binance |
SAPIEN/USDC | $0.08370 | $42,531.92 | 02:56:42 24/08/2026 |
| 56 |  Hibt |
SAPIEN/USDT | $0.08380 | $40,602.65 | 02:57:10 24/08/2026 |
| 57 |  SuperEx |
SAPIEN/USDT | $0.08347 | $40,043.63 | 02:57:13 24/08/2026 |
| 58 |  Bitget |
SAPIEN/USDT | $0.08346 | $33,586.03 | 02:55:08 24/08/2026 |
| 59 |  Blynex |
SAPIEN/USDT | $0.08380 | $31,068.56 | 02:57:11 24/08/2026 |
| 60 |  Kraken |
SAPIEN/USD | $0.08385 | $30,375.21 | 02:59:54 24/08/2026 |
| 61 |  Tothemoon |
SAPIEN/USDT | $0.08386 | $28,631.24 | 03:00:14 24/08/2026 |
| 62 | Tothemoon |
SAPIEN/USDC | $0.08385 | $28,514.24 | 03:00:14 24/08/2026 |
| 63 |  KCEX |
SAPIEN/USDT | $0.08378 | $26,840.17 | 02:57:12 24/08/2026 |
| 64 |  Aster |
SAPIEN/USDT | $0.08393 | $21,678.44 | 02:54:15 24/08/2026 |
| 65 | Kraken |
SAPIEN/EUR | $0.08335 | $20,513.11 | 02:59:23 24/08/2026 |
| 66 |  Pionex |
SAPIEN/USDT | $0.08375 | $14,944.59 | 02:57:16 24/08/2026 |
| 67 | De¹ |
ETH/KTA | $2,315.29 | $13,023.74 | 05:18:09 21/08/2026 |
| 68 |  Bitkub |
SAPIEN/THB | $0.08372 | $12,633.21 | 02:57:07 24/08/2026 |
| 69 |  CoinUp.io |
SAPIEN/USDT | $0.08340 | $11,029.04 | 02:51:08 24/08/2026 |
| 70 |  Uniswap v3 (Base) |
WETH/SAPIEN | $2,451.87 | $10,458.78 | 02:51:15 24/08/2026 |
| 71 |  Crypto.com Exchange |
SAPIEN/USD | $0.08364 | $9,409.93 | 01:51:17 24/08/2026 |
| 72 |  CoinEx |
SAPIEN/USDT | $0.08385 | $3,968.86 | 02:59:53 24/08/2026 |
| 73 |  BitxEX |
SAPIEN/USDT | $0.08384 | $3,364.06 | 03:00:21 24/08/2026 |
| 74 | Bitrue |
SAPIEN/USDT | $0.08377 | $2,234.06 | 02:57:10 24/08/2026 |
| 75 |  Binance TH |
SAPIEN/USDT | $0.08380 | $1,558.54 | 02:57:09 24/08/2026 |
| 76 |  Indodax |
SAPIEN/IDR | $0.08442 | $1,479.34 | 02:59:54 24/08/2026 |
| 77 |  Variational |
SAPIEN/USDC | $0.08389 | $1,292.83 | 03:03:16 24/08/2026 |
| 78 | MGBX |
SAPIEN/USDT | $0.08346 | $687.92 | 02:57:17 24/08/2026 |
| 79 |  CoinDCX |
SAPIEN/INR | $0.08775 | $494.56 | 03:00:11 24/08/2026 |
| 80 | Crypto.com Exchange |
SAPIEN/USD | $0.08268 | $379.42 | 02:54:07 24/08/2026 |
| 81 |  CEX.IO |
SAPIEN/USD | $0.08390 | $55.73 | 02:57:10 24/08/2026 |
| 82 |  GroveX |
SAPIEN/USDT | $0.07979 | $10.54 | 03:00:11 24/08/2026 |
| 83 |  BigONE |
SAPIEN/USDT | $0.07759 | $0 | 02:45:07 24/08/2026 |
| 84 |  ZebPay |
SAPIEN/INR | $0.08830 | $0 | 02:57:10 24/08/2026 |
| 85 |  WOO X |
SAPIEN/USDT | $0.08379 | $0 | 02:54:15 24/08/2026 |
| 86 | Binance TH |
SAPIEN/USDC | $0.08370 | $0 | 02:57:09 24/08/2026 |
| 87 |  ADEN |
SAPIEN/USDT | $0.08394 | $0 | 03:04:01 24/08/2026 |
| 88 |  Extended |
SAPIEN/USD | $0.08264 | $0 | 03:03:16 24/08/2026 |
Thông tin thị trường giao dịch Sapien (SAPIEN)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch SAPIEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 24/08/2026, cặp giao dịch SAPIEN/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,880,688 với tỷ giá $0.08380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAPIEN.
Cặp: Tên cặp giao dịch SAPIEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAPIEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.