Sapien SAPIEN
Xếp hạng #688
15:54:00 24/06/2026
Giá Sapien (SAPIEN)
$0.08527 2.79%
0.000001360 BTC
2,255 VND
Thấp: $0.08140
Cao: $0.08932
Thị trường Sapien (SAPIEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SAPIEN/USDT | $0.08473 | $34,204,229 | 14:57:16 24/06/2026 |
| 2 |  BingX |
SAPIEN/USDT | $0.08477 | $6,540,939 | 14:57:17 24/06/2026 |
| 3 |  Binance |
SAPIEN/USDT | $0.08467 | $4,040,424 | 14:54:16 24/06/2026 |
| 4 |  OrangeX |
SAPIEN/USDT | $0.08479 | $3,583,778 | 14:57:15 24/06/2026 |
| 5 |  Toobit |
SAPIEN/USDT | $0.08474 | $2,871,015 | 14:57:17 24/06/2026 |
| 6 |  Hotcoin |
SAPIEN/USDT | $0.08485 | $2,403,234 | 14:57:19 24/06/2026 |
| 7 |  LBank |
SAPIEN/USDT | $0.08475 | $2,375,178 | 14:57:17 24/06/2026 |
| 8 |  Deepcoin |
SAPIEN/USDT | $0.08481 | $2,185,546 | 14:57:15 24/06/2026 |
| 9 |  KuCoin |
SAPIEN/USDT | $0.08499 | $1,690,465 | 14:54:19 24/06/2026 |
| 10 |  BitDelta |
SAPIEN/USDT | $0.08495 | $1,194,428 | 15:00:11 24/06/2026 |
| 11 | Binance |
SAPIEN/USDT | $0.08488 | $1,186,418 | 14:56:42 24/06/2026 |
| 12 |  BitMart |
SAPIEN/USDT | $0.08490 | $1,048,623 | 14:57:08 24/06/2026 |
| 13 |  Ourbit |
SAPIEN/USDT | $0.08472 | $775,627 | 14:57:17 24/06/2026 |
| 14 | Binance |
SAPIEN/TRY | $0.08488 | $765,600 | 14:56:42 24/06/2026 |
| 15 |  Bitbaby |
SAPIEN/USDT | $0.08496 | $750,492 | 14:54:16 24/06/2026 |
| 16 |  WOO X Pro |
SAPIEN/USDT | $0.08477 | $729,972 | 15:00:16 24/06/2026 |
| 17 |  Bybit |
SAPIEN/USDT | $0.08485 | $630,011 | 14:54:17 24/06/2026 |
| 18 |  Binance TR |
SAPIEN/TRY | $0.08486 | $614,500 | 14:57:12 24/06/2026 |
| 19 |  Bitbase |
SAPIEN/USDT | $0.08313 | $564,754 | 14:21:25 24/06/2026 |
| 20 |  BlockFin |
SAPIEN/USDT | $0.08473 | $447,188 | 14:57:15 24/06/2026 |
| 21 |  Aerodrome SlipStream |
USDC/SAPIEN | $1.00 | $428,964 | 14:55:55 24/06/2026 |
| 22 | LBank |
SAPIEN/USDT | $0.08495 | $421,621 | 14:57:11 24/06/2026 |
| 23 |  VOOX Exchange |
SAPIEN/USDT | $0.08475 | $407,712 | 14:57:17 24/06/2026 |
| 24 | Ourbit |
SAPIEN/USDT | $0.08439 | $391,880 | 14:48:07 24/06/2026 |
| 25 |  Coinbase Exchange |
SAPIEN/USD | $0.08479 | $354,645 | 14:56:59 24/06/2026 |
| 26 | Echobit |
SAPIEN/USDT | $0.08496 | $282,131 | 14:57:10 24/06/2026 |
| 27 |  Bitvavo |
SAPIEN/EUR | $0.08470 | $278,918 | 14:57:08 24/06/2026 |
| 28 |  Phemex |
SAPIEN/USDT | $0.08471 | $249,236 | 14:57:16 24/06/2026 |
| 29 |  Bitunix |
SAPIEN/USDT | $0.08466 | $236,917 | 14:57:16 24/06/2026 |
| 30 |  Aivora Exchange |
SAPIEN/USDT | $0.07087 | $224,413 | 15:00:15 24/06/2026 |
| 31 | Phemex |
SAPIEN/USDT | $0.08511 | $222,470 | 14:57:11 24/06/2026 |
| 32 |  Bithumb |
SAPIEN/KRW | $0.08288 | $190,201 | 14:59:53 24/06/2026 |
| 33 |  Zoomex |
SAPIEN/USDT | $0.08494 | $189,068 | 14:57:15 24/06/2026 |
| 34 |  MGBX |
SAPIEN/USDT | $0.08471 | $180,375 | 14:57:16 24/06/2026 |
| 35 | Binance |
SAPIEN/USDC | $0.08506 | $177,739 | 14:56:42 24/06/2026 |
| 36 |  idax exchange |
SAPIEN/USDT | $0.08492 | $177,397 | 15:00:13 24/06/2026 |
| 37 |  Koinbay |
SAPIEN/USDT | $0.08490 | $176,905 | 14:57:10 24/06/2026 |
| 38 |  YUBIT |
SAPIEN/USDT | $0.08476 | $170,736 | 14:57:15 24/06/2026 |
| 39 |  MEXC |
SAPIEN/USDT | $0.08477 | $161,826 | 14:57:16 24/06/2026 |
| 40 | Toobit |
SAPIEN/USDT | $0.08490 | $154,597 | 14:57:12 24/06/2026 |
| 41 |  Bitrue |
SAPIEN/USDT | $0.08475 | $144,025 | 14:57:17 24/06/2026 |
| 42 |  Gate |
SAPIEN/USDT | $0.08516 | $136,942 | 14:56:24 24/06/2026 |
| 43 |  EagleX |
SAPIEN/USDT | $0.08474 | $135,545 | 15:00:15 24/06/2026 |
| 44 |  Flipster |
SAPIEN/USDT | $0.08479 | $115,182 | 15:00:15 24/06/2026 |
| 45 |  Coinlocally |
SAPIEN/USDT | $0.08475 | $111,019 | 14:57:16 24/06/2026 |
| 46 |  Cofinex |
SAPIEN/USDT | $0.08482 | $110,283 | 15:00:15 24/06/2026 |
| 47 |  ZKE |
SAPIEN/USDT | $0.08492 | $106,438 | 15:00:12 24/06/2026 |
| 48 |  WEEX |
SAPIEN/USDT | $0.08472 | $104,054 | 14:57:11 24/06/2026 |
| 49 |  BitKan |
SAPIEN/USDT | $0.08488 | $103,155 | 15:00:08 24/06/2026 |
| 50 | MEXC |
SAPIEN/USDT | $0.08490 | $90,085.95 | 14:57:07 24/06/2026 |
| 51 | Bitunix |
SAPIEN/USDT | $0.08479 | $88,214.50 | 14:57:11 24/06/2026 |
| 52 | KuCoin |
SAPIEN/USDT | $0.08457 | $79,630.65 | 14:47:53 24/06/2026 |
| 53 |  BYDFi |
SAPIEN/USDT | $0.08496 | $74,893.81 | 15:00:10 24/06/2026 |
| 54 | BingX |
SAPIEN/USDT | $0.08480 | $72,017.92 | 14:57:08 24/06/2026 |
| 55 |  BiFinance |
SAPIEN/USDT | $0.08490 | $71,873.41 | 14:57:11 24/06/2026 |
| 56 |  Bitget |
SAPIEN/USDT | $0.08501 | $69,031.65 | 14:54:10 24/06/2026 |
| 57 |  Hibt |
SAPIEN/USDT | $0.08439 | $58,845.37 | 14:51:09 24/06/2026 |
| 58 | MEXC |
SAPIEN/USDC | $0.08494 | $55,510.05 | 14:57:07 24/06/2026 |
| 59 |  SuperEx |
SAPIEN/USDT | $0.08508 | $54,081.59 | 15:00:11 24/06/2026 |
| 60 | OrangeX |
SAPIEN/USDT | $0.08510 | $53,406.10 | 14:57:11 24/06/2026 |
| 61 | Cofinex |
SAPIEN/USDT | $0.08500 | $50,557.99 | 15:00:10 24/06/2026 |
| 62 | VOOX Exchange |
SAPIEN/USDT | $0.08500 | $48,403.71 | 14:57:11 24/06/2026 |
| 63 |  DigiFinex |
SAPIEN/USDT | $0.08489 | $47,747.86 | 15:00:07 24/06/2026 |
| 64 |  Kraken |
SAPIEN/USD | $0.08492 | $43,714.19 | 14:59:24 24/06/2026 |
| 65 | BYDFi |
SAPIEN/USDT | $0.08440 | $38,627.03 | 15:00:15 24/06/2026 |
| 66 |  KCEX |
SAPIEN/USDT | $0.08491 | $38,404.71 | 14:57:10 24/06/2026 |
| 67 |  Blynex |
SAPIEN/USDT | $0.08510 | $37,438.69 | 14:57:11 24/06/2026 |
| 68 | Kraken |
SAPIEN/EUR | $0.08488 | $37,213.76 | 14:59:24 24/06/2026 |
| 69 |  Indodax |
SAPIEN/IDR | $0.08415 | $36,183.12 | 14:59:54 24/06/2026 |
| 70 |  Tothemoon |
SAPIEN/USDC | $0.08493 | $30,768.56 | 15:00:15 24/06/2026 |
| 71 | Tothemoon |
SAPIEN/USDT | $0.08493 | $30,089.61 | 15:00:15 24/06/2026 |
| 72 |  Binance TH |
SAPIEN/USDT | $0.08490 | $27,256.46 | 14:57:09 24/06/2026 |
| 73 |  Pionex |
SAPIEN/USDT | $0.08474 | $27,034.48 | 14:57:16 24/06/2026 |
| 74 | Gate |
SAPIEN/USDT | $0.08496 | $24,815.62 | 14:54:19 24/06/2026 |
| 75 |  BloFin |
SAPIEN/USDT | $0.08473 | $23,310.49 | 14:57:16 24/06/2026 |
| 76 |  Aster |
SAPIEN/USDT | $0.08384 | $21,929.60 | 14:54:15 24/06/2026 |
| 77 |  GroveX |
SAPIEN/USDT | $0.08419 | $15,769.85 | 15:00:07 24/06/2026 |
| 78 |  Bitkub |
SAPIEN/THB | $0.08294 | $13,542.56 | 14:57:11 24/06/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/SAPIEN | $1,673.36 | $11,224.63 | 14:54:05 24/06/2026 |
| 80 |  CoinUp.io |
SAPIEN/USDT | $0.08479 | $8,980.15 | 14:57:11 24/06/2026 |
| 81 |  CoinEx |
SAPIEN/USDT | $0.08493 | $5,240.06 | 14:59:53 24/06/2026 |
| 82 |  Crypto.com Exchange |
SAPIEN/USD | $0.08319 | $4,816.51 | 14:27:17 24/06/2026 |
| 83 |  BitxEX |
SAPIEN/USDT | $0.08476 | $3,571.36 | 15:00:18 24/06/2026 |
| 84 | Bitrue |
SAPIEN/USDT | $0.08636 | $2,837.04 | 14:57:12 24/06/2026 |
| 85 |  CoinDCX |
SAPIEN/INR | $0.08799 | $2,436.88 | 15:00:07 24/06/2026 |
| 86 | MGBX |
SAPIEN/USDT | $0.08498 | $1,080.31 | 14:57:09 24/06/2026 |
| 87 | Crypto.com Exchange |
SAPIEN/USD | $0.08498 | $543.53 | 14:54:10 24/06/2026 |
| 88 |  TRIV |
SAPIEN/USDT | $0.08497 | $72.93 | 14:57:15 24/06/2026 |
| 89 |  CEX.IO |
SAPIEN/USD | $0.08497 | $28.58 | 14:57:10 24/06/2026 |
| 90 |  ZebPay |
SAPIEN/INR | $0.09297 | $6.14 | 14:57:10 24/06/2026 |
| 91 | TRIV |
SAPIEN/IDR | $0.08534 | $0.004070 | 14:57:15 24/06/2026 |
| 92 |  BigONE |
SAPIEN/USDT | $0.07671 | $0 | 14:57:10 24/06/2026 |
| 93 |  WOO X |
SAPIEN/USDT | $0.08473 | $0 | 14:57:15 24/06/2026 |
| 94 | Binance TH |
SAPIEN/USDC | $0.08509 | $0 | 14:57:09 24/06/2026 |
| 95 |  ADEN |
SAPIEN/USDT | $0.08483 | $0 | 15:03:53 24/06/2026 |
Thông tin thị trường giao dịch Sapien (SAPIEN)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch SAPIEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/06/2026, cặp giao dịch SAPIEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,204,229 với tỷ giá $0.08473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAPIEN.
Cặp: Tên cặp giao dịch SAPIEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAPIEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.