SanDisk Corporation (Derivatives) SNDK
Xếp hạng #7565
09:04:00 17/10/2026
Giá SanDisk Corporation (Derivatives) (SNDK)
$1,298.52 -5.45%
0.01593 BTC
33,665,507 VND
Thấp: $1,285.51
Cao: $1,401.90
Thị trường SanDisk Corporation (Derivatives) (SNDK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SNDK/USDT | $1,295.52 | $1,687,155,193 | 07:54:17 17/10/2026 |
| 2 |  FameEX |
SNDK/USDT | $1,299.05 | $1,123,374,886 | 07:57:19 17/10/2026 |
| 3 |  Tapbit |
SNDK/USDT | $1,299.36 | $723,334,144 | 07:57:15 17/10/2026 |
| 4 |  CoinW |
SNDK/USDT | $1,294.40 | $533,404,994 | 07:57:16 17/10/2026 |
| 5 |  BASEKX |
SNDK/USDT | $1,298.59 | $477,138,520 | 07:57:15 17/10/2026 |
| 6 |  BiKing |
SNDK/USDT | $1,299.06 | $462,808,904 | 07:57:15 17/10/2026 |
| 7 |  AEGET |
SNDK/USDT | $1,300.00 | $457,966,454 | 08:00:18 17/10/2026 |
| 8 |  BVOX |
SNDK/USDT | $1,295.73 | $377,539,554 | 07:57:15 17/10/2026 |
| 9 |  Echobit |
SNDK/USDT | $1,299.15 | $283,124,749 | 07:57:16 17/10/2026 |
| 10 |  Biconomy.com |
SNDK/USDT | $1,299.06 | $241,142,003 | 07:57:15 17/10/2026 |
| 11 |  Aivora Exchange |
SNDK/USDT | $1,300.37 | $240,689,345 | 08:00:16 17/10/2026 |
| 12 |  WEEX |
SNDK/USDT | $1,299.15 | $211,366,535 | 07:57:17 17/10/2026 |
| 13 |  KCEX |
SNDK/USDT | $1,298.96 | $170,572,327 | 07:57:15 17/10/2026 |
| 14 |  Bitbaby |
SNDK/USDT | $1,330.42 | $156,101,556 | 07:54:16 17/10/2026 |
| 15 |  SunX |
SNDK/USDT | $1,299.60 | $153,537,204 | 08:00:19 17/10/2026 |
| 16 |  Bitget |
SNDK/USDT | $1,296.12 | $152,759,053 | 07:54:16 17/10/2026 |
| 17 |  Cofinex |
SNDK/USDT | $1,300.48 | $152,671,053 | 08:00:15 17/10/2026 |
| 18 |  Hyperliquid |
xyz:SNDK/USDC | $1,294.52 | $149,059,550 | 07:54:26 17/10/2026 |
| 19 |  Toobit |
SNDK/USDT | $1,298.99 | $140,715,599 | 07:57:16 17/10/2026 |
| 20 |  Gate |
SNDK/USDT | $1,296.26 | $119,799,619 | 07:54:20 17/10/2026 |
| 21 |  BitradeX |
SNDK/USDT | $1,295.75 | $111,142,532 | 07:54:15 17/10/2026 |
| 22 |  Aster |
SNDK/USD1 | $1,295.86 | $103,770,799 | 07:54:15 17/10/2026 |
| 23 |  Hotcoin |
SNDK/USDT | $1,299.15 | $97,034,341 | 07:57:20 17/10/2026 |
| 24 |  Hibt |
SNDK/USDT | $1,298.33 | $84,094,726 | 07:57:17 17/10/2026 |
| 25 |  Blockfinex |
SNDK/USDT | $1,299.00 | $83,944,256 | 07:57:15 17/10/2026 |
| 26 |  idax exchange |
SNDK/USDT | $1,299.78 | $83,853,531 | 08:00:17 17/10/2026 |
| 27 |  OneBullEx |
SNDK/USDT | $1,299.13 | $83,804,976 | 07:57:17 17/10/2026 |
| 28 |  MEXC |
SNDKSTOCK/USDT | $1,295.75 | $81,370,753 | 07:54:16 17/10/2026 |
| 29 |  Bybit |
SNDK/USDT | $1,295.93 | $74,315,749 | 07:54:16 17/10/2026 |
| 30 |  Bitunix |
SNDK/USDT | $1,298.60 | $72,337,263 | 07:57:16 17/10/2026 |
| 31 |  DigiFinex |
SNDK/USDT | $1,299.31 | $66,919,217 | 07:57:16 17/10/2026 |
| 32 |  KTX |
SNDK/USDT | $1,298.79 | $65,292,089 | 08:00:15 17/10/2026 |
| 33 |  Antarctic |
SNDK/USDT | $1,299.76 | $59,860,110 | 08:00:18 17/10/2026 |
| 34 |  BitTap |
SNDK/USDT | $1,295.86 | $59,173,957 | 07:54:16 17/10/2026 |
| 35 |  HyperPay Futures |
SNDK/USDT | $1,299.64 | $55,240,945 | 08:00:17 17/10/2026 |
| 36 |  Bitrue |
SNDK/USDT | $1,298.82 | $53,234,644 | 07:57:16 17/10/2026 |
| 37 |  MGBX |
SNDK/USDT | $1,299.13 | $39,868,556 | 07:57:16 17/10/2026 |
| 38 |  EasiCoin |
SNDK/USDT | $1,299.67 | $32,944,704 | 08:00:17 17/10/2026 |
| 39 |  Ourbit |
SNDK/USDT | $1,299.06 | $31,845,378 | 07:57:17 17/10/2026 |
| 40 |  Ulink |
SNDK/USDT | $1,299.61 | $31,267,520 | 08:00:19 17/10/2026 |
| 41 |  Bitbase |
SNDK/USDT | $1,299.12 | $26,041,399 | 07:57:18 17/10/2026 |
| 42 |  x.me Exchange |
SNDK/USDT | $1,299.10 | $23,588,550 | 07:57:19 17/10/2026 |
| 43 |  Zoomex |
SNDK/USDT | $1,298.42 | $22,271,433 | 07:57:15 17/10/2026 |
| 44 |  B2Z Exchange |
SNDK/USD | $1,300.52 | $20,909,769 | 08:00:16 17/10/2026 |
| 45 |  Traiex |
SNDK/USDT | $1,299.75 | $20,906,357 | 08:00:16 17/10/2026 |
| 46 |  Lighter |
SNDK/USDC | $1,299.03 | $17,954,998 | 07:57:15 17/10/2026 |
| 47 |  WhiteBIT |
SNDK/USDT | $1,300.06 | $16,399,543 | 07:57:15 17/10/2026 |
| 48 |  BYDFi |
SNDK/USDT | $1,295.81 | $15,988,385 | 07:57:16 17/10/2026 |
| 49 |  Arcus |
SNDK/USD | $1,297.92 | $15,798,574 | 07:57:15 17/10/2026 |
| 50 |  Ondo Perps |
SNDK/USD | $1,291.94 | $11,011,193 | 07:00:17 17/10/2026 |
| 51 |  XT.COM |
SNDK/USDT | $1,297.61 | $8,365,497 | 07:57:43 17/10/2026 |
| 52 |  KuCoin |
SNDK/USDT | $1,295.44 | $8,226,506 | 07:54:18 17/10/2026 |
| 53 |  BingX |
SNDK/USDT | $1,298.93 | $7,111,121 | 07:57:18 17/10/2026 |
| 54 |  HTX |
SNDK/USDT | $1,295.17 | $6,608,217 | 07:54:15 17/10/2026 |
| 55 |  Variational |
SNDK/USDC | $1,299.54 | $6,565,007 | 08:00:15 17/10/2026 |
| 56 |  AlphaX |
SNDK/USDT | $1,299.18 | $6,130,923 | 07:57:17 17/10/2026 |
| 57 |  BloFin |
SNDK/USDT | $1,298.94 | $5,962,976 | 07:57:17 17/10/2026 |
| 58 |  YUBIT |
SNDK/USDT | $1,299.18 | $5,835,513 | 07:57:16 17/10/2026 |
| 59 |  SunX |
SNDK/USDT | $1,445.36 | $4,658,747 | 08:00:16 17/10/2026 |
| 60 |  LeveX |
SNDK/USDT | $1,298.95 | $4,047,396 | 07:57:16 17/10/2026 |
| 61 |  Coincall |
SNDK/USD | $1,300.67 | $3,606,266 | 08:00:15 17/10/2026 |
| 62 |  Tebbit |
SNDK/USDT | $1,300.36 | $3,355,353 | 08:00:17 17/10/2026 |
| 63 | MEXC |
SNDKSTOCK/USDC | $1,297.27 | $2,438,928 | 07:54:16 17/10/2026 |
| 64 | Aster |
SNDK/USDT | $1,295.46 | $2,065,952 | 07:54:15 17/10/2026 |
| 65 |  Phemex |
SNDK/USDT | $1,298.78 | $899,593 | 07:57:16 17/10/2026 |
| 66 |  Crypto.com Exchange |
SNDK/USD | $1,286.45 | $791,603 | 06:03:17 17/10/2026 |
| 67 |  TxFlow |
SNDK/USDC | $1,294.48 | $385,663 | 07:52:04 17/10/2026 |
| 68 |  OrangeX |
SNDK/USDT | $1,297.79 | $288,673 | 07:57:15 17/10/2026 |
| 69 |  ApeX Omni |
SNDK/USDT | $1,298.51 | $262,717 | 08:00:15 17/10/2026 |
| 70 |  EdgeX |
SNDK/USDC | $1,299.26 | $232,119 | 08:00:15 17/10/2026 |
| 71 |  Grvt |
SNDK/USDT | $1,305.66 | $170,241 | 02:42:17 17/10/2026 |
| 72 |  Orderly |
SNDK/USDC | $1,302.27 | $140,001 | 08:00:16 17/10/2026 |
| 73 |  MemeMax |
SNDK/USDC | $1,300.24 | $139,998 | 08:00:16 17/10/2026 |
| 74 | MEXC |
SNDKSTOCK/USD1 | $1,294.52 | $138,654 | 07:54:16 17/10/2026 |
| 75 |  BitxEX |
SNDK/USDT | $1,299.00 | $34,397.20 | 07:57:18 17/10/2026 |
| 76 |  ADEN |
SNDK/USDT | $1,300.52 | $18,913.26 | 08:00:59 17/10/2026 |
| 77 |  Flipster |
SNDK/USDT | $1,316.50 | $17,760.02 | 07:57:16 17/10/2026 |
| 78 |  Bullbit |
SNDK/USDC | $1,301.30 | $13.85 | 08:00:16 17/10/2026 |
| 79 |  WOO X |
SNDK/USDT | $1,297.33 | $0 | 07:57:15 17/10/2026 |
| 80 |  Coinbase International Exchange |
SNDK/USDC | $1,783.93 | $0 | 08:00:15 17/10/2026 |
| 81 |  Aevo |
SNDK/USD | $1,300.89 | $0 | 08:00:16 17/10/2026 |
Thông tin thị trường giao dịch SanDisk Corporation (Derivatives) (SNDK)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch SNDK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 17/10/2026, cặp giao dịch SNDK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,687,155,193 với tỷ giá $1,295.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNDK.
Cặp: Tên cặp giao dịch SNDK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNDK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.