SanDisk Corporation (Derivatives) SNDK
Xếp hạng #4437
07:04:00 27/09/2026
Giá SanDisk Corporation (Derivatives) (SNDK)
$1,769.11 -0.28%
0.02098 BTC
45,987,906 VND
Thấp: $1,761.16
Cao: $1,780.63
Thị trường SanDisk Corporation (Derivatives) (SNDK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SNDK/USDT | $1,758.43 | $1,564,546,835 | 22:54:17 25/09/2026 |
| 2 |  FameEX |
SNDK/USDT | $1,762.65 | $1,065,263,812 | 22:57:17 25/09/2026 |
| 3 |  Tapbit |
SNDK/USDT | $1,762.71 | $642,802,571 | 22:57:15 25/09/2026 |
| 4 |  CoinW |
SNDK/USDT | $1,762.87 | $562,739,115 | 22:57:18 25/09/2026 |
| 5 |  BiKing |
SNDK/USDT | $1,769.65 | $452,878,519 | 23:00:17 25/09/2026 |
| 6 |  Aivora Exchange |
SNDK/USDT | $1,769.24 | $276,711,981 | 23:00:17 25/09/2026 |
| 7 |  AEGET |
SNDK/USDT | $1,762.92 | $271,065,969 | 22:57:16 25/09/2026 |
| 8 |  Echobit |
SNDK/USDT | $1,762.77 | $270,872,514 | 22:57:16 25/09/2026 |
| 9 |  BVOX |
SNDK/USDT | $1,760.52 | $263,395,749 | 22:57:15 25/09/2026 |
| 10 |  Websea |
SNDK/USDT | $1,761.87 | $242,519,808 | 22:57:17 25/09/2026 |
| 11 |  Biconomy.com |
SNDK/USDT | $1,762.10 | $233,197,151 | 22:57:15 25/09/2026 |
| 12 |  BASEKX |
SNDK/USDT | $1,769.88 | $225,027,867 | 23:00:16 25/09/2026 |
| 13 |  WEEX |
SNDK/USDT | $1,762.77 | $201,707,562 | 22:57:16 25/09/2026 |
| 14 |  Gate |
SNDK/USDT | $1,761.40 | $189,037,425 | 22:54:20 25/09/2026 |
| 15 |  KCEX |
SNDK/USDT | $1,762.50 | $175,807,483 | 22:57:15 25/09/2026 |
| 16 |  Bitbaby |
SNDK/USDT | $1,332.00 | $156,286,556 | 23:00:16 25/09/2026 |
| 17 |  Hyperliquid |
xyz:SNDK/USDC | $1,758.62 | $147,263,093 | 22:54:27 25/09/2026 |
| 18 |  Hotcoin |
SNDK/USDT | $1,763.12 | $142,195,759 | 22:57:19 25/09/2026 |
| 19 |  Toobit |
SNDK/USDT | $1,762.86 | $140,734,003 | 22:57:17 25/09/2026 |
| 20 |  BitradeX |
SNDK/USDT | $1,769.86 | $137,053,961 | 23:00:15 25/09/2026 |
| 21 |  Cofinex |
SNDK/USDT | $1,768.62 | $129,379,758 | 23:00:17 25/09/2026 |
| 22 |  Bitget |
SNDK/USDT | $1,760.70 | $129,018,317 | 22:54:15 25/09/2026 |
| 23 |  Bitunix |
SNDK/USDT | $1,760.55 | $83,099,773 | 22:57:16 25/09/2026 |
| 24 |  idax exchange |
SNDK/USDT | $1,769.63 | $77,782,349 | 23:00:18 25/09/2026 |
| 25 |  Blockfinex |
SNDK/USDT | $1,769.07 | $77,778,714 | 23:00:16 25/09/2026 |
| 26 |  MEXC |
SNDKSTOCK/USDT | $1,760.57 | $74,152,869 | 22:54:16 25/09/2026 |
| 27 |  Bybit |
SNDK/USDT | $1,760.34 | $72,968,362 | 22:54:17 25/09/2026 |
| 28 |  SunX |
SNDK/USDT | $1,769.56 | $72,435,066 | 23:00:19 25/09/2026 |
| 29 |  OneBullEx |
SNDK/USDT | $1,760.52 | $67,113,825 | 23:00:19 25/09/2026 |
| 30 |  DigiFinex |
SNDK/USDT | $1,769.97 | $64,103,028 | 23:00:16 25/09/2026 |
| 31 |  Hibt |
SNDK/USDT | $1,763.52 | $62,229,096 | 22:51:18 25/09/2026 |
| 32 |  BitTap |
SNDK/USDT | $1,769.78 | $58,327,533 | 23:00:17 25/09/2026 |
| 33 |  HyperPay Futures |
SNDK/USDT | $1,773.00 | $50,450,177 | 23:03:17 25/09/2026 |
| 34 |  Antarctic |
SNDK/USDT | $1,773.12 | $49,864,650 | 23:03:18 25/09/2026 |
| 35 |  Bitrue |
SNDK/USDT | $1,761.78 | $49,697,792 | 22:57:17 25/09/2026 |
| 36 |  Aster |
SNDK/USD1 | $1,759.15 | $41,110,914 | 22:54:15 25/09/2026 |
| 37 |  MGBX |
SNDK/USDT | $1,762.32 | $37,616,256 | 22:57:28 25/09/2026 |
| 38 |  KTX |
SNDK/USDT | $1,762.63 | $36,514,450 | 23:00:15 25/09/2026 |
| 39 |  Ulink |
SNDK/USDT | $1,769.51 | $29,434,207 | 23:00:18 25/09/2026 |
| 40 |  Bitbase |
SNDK/USDT | $1,762.64 | $25,874,441 | 22:57:18 25/09/2026 |
| 41 |  EasiCoin |
SNDK/USDT | $1,769.55 | $25,324,316 | 23:00:16 25/09/2026 |
| 42 |  WhiteBIT |
SNDK/USDT | $1,761.24 | $24,582,352 | 22:57:15 25/09/2026 |
| 43 |  Zoomex |
SNDK/USDT | $1,763.34 | $21,920,000 | 22:57:16 25/09/2026 |
| 44 |  x.me Exchange |
SNDK/USDT | $1,762.73 | $19,361,875 | 22:57:18 25/09/2026 |
| 45 |  BYDFi |
SNDK/USDT | $1,762.54 | $15,319,453 | 23:00:16 25/09/2026 |
| 46 |  B2Z Exchange |
SNDK/USD | $1,771.07 | $14,699,208 | 23:00:15 25/09/2026 |
| 47 |  KuCoin |
SNDK/USDT | $1,760.46 | $13,785,678 | 22:54:19 25/09/2026 |
| 48 |  Lighter |
SNDK/USDC | $1,763.84 | $10,979,543 | 22:57:15 25/09/2026 |
| 49 |  BingX |
SNDK/USDT | $1,762.04 | $9,880,515 | 22:57:18 25/09/2026 |
| 50 |  Ourbit |
SNDK/USDT | $1,762.54 | $8,172,069 | 22:57:15 25/09/2026 |
| 51 |  HTX |
SNDK/USDT | $1,762.11 | $7,926,611 | 22:57:17 25/09/2026 |
| 52 |  XT.COM |
SNDK/USDT | $1,761.73 | $7,796,498 | 22:57:43 25/09/2026 |
| 53 |  YUBIT |
SNDK/USDT | $1,762.93 | $5,906,159 | 22:57:15 25/09/2026 |
| 54 |  BloFin |
SNDK/USDT | $1,761.97 | $5,319,311 | 22:57:16 25/09/2026 |
| 55 |  Variational |
SNDK/USDC | $1,773.31 | $4,486,429 | 23:03:16 25/09/2026 |
| 56 |  Ondo Perps |
SNDK/USD | $1,773.38 | $4,408,759 | 23:03:16 25/09/2026 |
| 57 |  LeveX |
SNDK/USDT | $1,769.89 | $3,594,462 | 23:00:15 25/09/2026 |
| 58 |  Coincall |
SNDK/USD | $1,774.63 | $3,254,381 | 23:03:15 25/09/2026 |
| 59 |  Tebbit |
SNDK/USDT | $1,768.50 | $2,805,767 | 23:00:16 25/09/2026 |
| 60 |  Coinbase International Exchange |
SNDK/USDC | $1,772.54 | $2,067,931 | 23:03:16 25/09/2026 |
| 61 |  Arcus |
SNDK/USD | $1,769.53 | $1,759,929 | 23:00:15 25/09/2026 |
| 62 | Aster |
SNDK/USDT | $1,758.53 | $1,733,076 | 22:54:15 25/09/2026 |
| 63 | MEXC |
SNDKSTOCK/USDC | $1,759.08 | $1,690,504 | 22:54:16 25/09/2026 |
| 64 |  SunX |
SNDK/USDT | $1,766.80 | $888,913 | 23:03:16 25/09/2026 |
| 65 |  Phemex |
SNDK/USDT | $1,760.62 | $811,753 | 22:57:16 25/09/2026 |
| 66 |  Crypto.com Exchange |
SNDK/USD | $1,775.14 | $599,817 | 21:57:18 25/09/2026 |
| 67 | MGBX |
SNDK/USDT | $1,762.35 | $564,101 | 22:57:24 25/09/2026 |
| 68 |  BitxEX |
SNDK/USDT | $1,772.39 | $478,540 | 23:01:57 25/09/2026 |
| 69 |  EdgeX |
SNDK/USDC | $1,771.94 | $309,807 | 23:03:16 25/09/2026 |
| 70 |  OrangeX |
SNDK/USDT | $1,763.25 | $292,982 | 22:57:16 25/09/2026 |
| 71 |  TxFlow |
SNDK/USDC | $1,792.17 | $287,494 | 17:54:53 25/09/2026 |
| 72 |  ApeX Omni |
SNDK/USDT | $1,774.12 | $272,393 | 23:03:17 25/09/2026 |
| 73 |  Grvt |
SNDK/USDT | $1,771.05 | $245,078 | 22:36:17 25/09/2026 |
| 74 | MEXC |
SNDKSTOCK/USD1 | $1,759.45 | $82,483.96 | 22:57:16 25/09/2026 |
| 75 |  Flipster |
SNDK/USDT | $1,775.39 | $72,527.65 | 23:00:15 25/09/2026 |
| 76 |  AlphaX |
SNDK/USDT | $1,769.66 | $29,734.91 | 23:00:15 25/09/2026 |
| 77 |  ADEN |
SNDK/USDT | $1,773.50 | $29,462.41 | 23:04:00 25/09/2026 |
| 78 |  Orderly |
SNDK/USDC | $1,751.64 | $441.20 | 23:03:16 25/09/2026 |
| 79 |  MemeMax |
SNDK/USDC | $1,773.08 | $441.19 | 23:03:16 25/09/2026 |
| 80 |  BitMart |
SNDK/USDT | $1,044.00 | $0 | 22:36:16 24/09/2026 |
| 81 |  WOO X |
SNDK/USDT | $1,762.65 | $0 | 22:57:15 25/09/2026 |
| 82 |  Aevo |
SNDK/USD | $1,774.00 | $0 | 23:03:16 25/09/2026 |
| 83 |  Bullbit |
SNDK/USDC | $1,773.10 | $0 | 23:03:15 25/09/2026 |
Thông tin thị trường giao dịch SanDisk Corporation (Derivatives) (SNDK)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch SNDK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch SNDK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,564,546,835 với tỷ giá $1,758.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNDK.
Cặp: Tên cặp giao dịch SNDK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNDK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.