SanDisk Corporation (Derivatives) SNDK
Xếp hạng #4189
23:54:00 16/08/2026
Giá SanDisk Corporation (Derivatives) (SNDK)
$1,660.59 0.72%
0.02629 BTC
42,909,686 VND
Thấp: $1,648.09
Cao: $1,665.16
Thị trường SanDisk Corporation (Derivatives) (SNDK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
SNDK/USDT | $1,654.69 | $294,775,564 | 22:54:19 16/08/2026 |
| 2 |  Binance |
SNDK/USDT | $1,656.05 | $289,366,310 | 22:54:16 16/08/2026 |
| 3 |  Tapbit |
SNDK/USDT | $1,657.13 | $219,175,965 | 22:57:15 16/08/2026 |
| 4 |  AEGET |
SNDK/USDT | $1,656.41 | $201,442,328 | 23:00:26 16/08/2026 |
| 5 |  Ekbit |
SNDK/USDT | $1,656.48 | $200,653,436 | 23:00:16 16/08/2026 |
| 6 |  FameEX |
SNDK/USDT | $1,656.95 | $197,850,410 | 22:57:19 16/08/2026 |
| 7 |  Bitbaby |
SNDK/USDT | $1,330.85 | $156,151,202 | 23:00:15 16/08/2026 |
| 8 |  CoinW |
SNDK/USDT | $1,656.97 | $118,957,619 | 22:57:18 16/08/2026 |
| 9 |  BiKing |
SNDK/USDT | $1,656.44 | $99,092,534 | 23:00:23 16/08/2026 |
| 10 |  SunX |
SNDK/USDT | $1,656.43 | $92,867,980 | 23:00:18 16/08/2026 |
| 11 |  Deepcoin |
SNDK/USDT | $1,656.95 | $54,817,705 | 22:57:15 16/08/2026 |
| 12 |  Websea |
SNDK/USDT | $1,656.54 | $54,382,190 | 22:57:16 16/08/2026 |
| 13 |  Echobit |
SNDK/USDT | $1,656.90 | $50,369,689 | 22:57:16 16/08/2026 |
| 14 |  Biconomy.com |
SNDK/USDT | $1,656.69 | $50,282,717 | 22:57:15 16/08/2026 |
| 15 |  MEXC |
SNDKSTOCK/USDT | $1,656.88 | $48,015,159 | 22:57:16 16/08/2026 |
| 16 |  BitxEX |
SNDK/USDT | $1,656.48 | $33,898,722 | 23:00:18 16/08/2026 |
| 17 |  Hyperliquid |
xyz:SNDK/USDC | $1,657.03 | $33,455,020 | 22:57:26 16/08/2026 |
| 18 |  BitradeX |
SNDK/USDT | $1,656.99 | $28,489,225 | 22:57:15 16/08/2026 |
| 19 |  KCEX |
SNDK/USDT | $1,656.94 | $28,407,964 | 22:57:15 16/08/2026 |
| 20 |  WhiteBIT |
SNDK/USDT | $1,658.28 | $26,810,354 | 22:57:15 16/08/2026 |
| 21 |  Aivora Exchange |
SNDK/USDT | $1,656.05 | $26,650,348 | 23:00:17 16/08/2026 |
| 22 |  Hotcoin |
SNDK/USDT | $1,656.38 | $24,951,358 | 22:57:25 16/08/2026 |
| 23 |  BitTap |
SNDK/USDT | $1,656.15 | $24,700,974 | 23:00:17 16/08/2026 |
| 24 |  HyperPay Futures |
SNDK/USDT | $1,655.31 | $22,329,829 | 23:03:17 16/08/2026 |
| 25 |  Bitget |
SNDK/USDT | $1,655.45 | $22,036,235 | 22:54:15 16/08/2026 |
| 26 |  Cofinex |
SNDK/USDT | $1,655.67 | $21,921,876 | 23:00:17 16/08/2026 |
| 27 |  Ourbit |
SNDK/USDT | $1,656.94 | $21,293,730 | 22:57:17 16/08/2026 |
| 28 |  CoinMy |
SNDK/USDT | $1,656.29 | $21,180,325 | 23:00:16 16/08/2026 |
| 29 |  Bitunix |
SNDK/USDT | $1,656.74 | $19,805,804 | 22:57:16 16/08/2026 |
| 30 |  Toobit |
SNDK/USDT | $1,656.54 | $19,299,832 | 22:57:19 16/08/2026 |
| 31 |  WHXEX |
SNDK/USDT | $1,656.41 | $17,191,466 | 23:00:16 16/08/2026 |
| 32 |  idax exchange |
SNDK/USDT | $1,656.32 | $17,191,170 | 23:00:29 16/08/2026 |
| 33 |  Blockfinex |
SNDK/USDT | $1,656.35 | $17,190,868 | 23:00:15 16/08/2026 |
| 34 |  Hibt |
SNDK/USDT | $1,656.89 | $16,658,269 | 22:57:18 16/08/2026 |
| 35 |  Ondo Perps |
SNDK/USD | $1,657.40 | $15,766,317 | 07:00:16 15/08/2026 |
| 36 |  Bitbase |
SNDK/USDT | $1,656.01 | $15,687,356 | 22:39:18 16/08/2026 |
| 37 |  Bybit |
SNDK/USDT | $1,655.89 | $12,172,528 | 22:54:16 16/08/2026 |
| 38 |  DigiFinex |
SNDK/USDT | $1,656.18 | $12,008,581 | 23:00:17 16/08/2026 |
| 39 |  KTX |
SNDK/USDT | $1,656.22 | $10,039,915 | 23:00:16 16/08/2026 |
| 40 |  Bitrue |
SNDK/USDT | $1,656.90 | $9,483,966 | 22:57:17 16/08/2026 |
| 41 |  WEEX |
SNDK/USDT | $1,656.85 | $9,097,734 | 22:57:17 16/08/2026 |
| 42 |  Ulink |
SNDK/USDT | $1,656.43 | $8,327,231 | 23:00:17 16/08/2026 |
| 43 |  MGBX |
SNDK/USDT | $1,656.87 | $8,068,852 | 22:57:16 16/08/2026 |
| 44 |  EasiCoin |
SNDK/USDT | $1,656.31 | $6,935,202 | 23:00:16 16/08/2026 |
| 45 |  x.me Exchange |
SNDK/USDT | $1,656.88 | $5,290,988 | 22:57:18 16/08/2026 |
| 46 |  Variational |
SNDK/USDC | $1,655.93 | $4,645,947 | 23:03:16 16/08/2026 |
| 47 |  BingX |
SNDK/USDT | $1,656.96 | $3,996,893 | 22:57:17 16/08/2026 |
| 48 |  B2Z Exchange |
SNDK/USD | $1,657.18 | $3,795,724 | 23:00:15 16/08/2026 |
| 49 |  Zoomex |
SNDK/USDT | $1,656.82 | $3,657,476 | 22:57:16 16/08/2026 |
| 50 |  SunX |
SNDK/USDT | $1,262.65 | $3,186,065 | 23:03:16 16/08/2026 |
| 51 |  HTX |
SNDK/USDT | $1,655.39 | $3,162,430 | 22:54:24 16/08/2026 |
| 52 |  KuCoin |
SNDK/USDT | $1,655.69 | $2,870,088 | 22:54:19 16/08/2026 |
| 53 |  BYDFi |
SNDK/USDT | $1,656.03 | $2,852,126 | 23:00:15 16/08/2026 |
| 54 |  Lighter |
SNDK/USDC | $1,655.83 | $2,636,471 | 22:57:15 16/08/2026 |
| 55 |  LBank |
SNDK/USDT | $1,656.94 | $2,155,965 | 22:57:16 16/08/2026 |
| 56 | MEXC |
SNDKSTOCK/USDC | $1,658.46 | $1,961,356 | 22:57:16 16/08/2026 |
| 57 |  XT.COM |
SNDK/USDT | $1,656.50 | $1,669,360 | 22:57:42 16/08/2026 |
| 58 |  Aster |
SNDK/USDT | $1,655.37 | $1,422,598 | 22:54:15 16/08/2026 |
| 59 |  YUBIT |
SNDK/USDT | $1,656.45 | $1,156,771 | 22:57:15 16/08/2026 |
| 60 |  BloFin |
SNDK/USDT | $1,656.61 | $1,147,461 | 22:57:17 16/08/2026 |
| 61 |  EdgeX |
SNDK/USDC | $1,655.96 | $784,262 | 23:03:16 16/08/2026 |
| 62 |  LeveX |
SNDK/USDT | $1,656.26 | $770,617 | 23:00:15 16/08/2026 |
| 63 |  Flipster |
SNDK/USDT | $1,656.50 | $757,942 | 23:00:21 16/08/2026 |
| 64 |  Coincall |
SNDK/USD | $1,657.26 | $590,669 | 23:00:17 16/08/2026 |
| 65 |  ApeX Omni |
SNDK/USDT | $1,656.18 | $273,112 | 23:03:16 16/08/2026 |
| 66 |  Crypto.com Exchange |
SNDK/USD | $1,653.67 | $245,180 | 21:39:16 16/08/2026 |
| 67 |  OrangeX |
SNDK/USDT | $1,656.67 | $198,464 | 22:57:16 16/08/2026 |
| 68 |  TxFlow |
SNDK/USDC | $1,656.16 | $188,351 | 23:00:27 16/08/2026 |
| 69 |  Phemex |
SNDK/USDT | $1,657.14 | $153,873 | 22:57:16 16/08/2026 |
| 70 |  Coinbase International Exchange |
SNDK/USDC | $1,657.89 | $127,419 | 23:00:16 16/08/2026 |
| 71 |  Grvt |
SNDK/USDT | $1,655.12 | $105,589 | 22:27:19 16/08/2026 |
| 72 | MGBX |
SNDK/USDT | $1,657.44 | $81,501.78 | 22:57:12 16/08/2026 |
| 73 |  AlphaX |
SNDK/USDT | $1,656.45 | $16,336.27 | 23:00:18 16/08/2026 |
| 74 |  ADEN |
SNDK/USDT | $1,653.98 | $2,150.12 | 23:03:56 16/08/2026 |
| 75 |  Orderly |
SNDK/USDC | $1,651.70 | $544.42 | 23:03:16 16/08/2026 |
| 76 |  MemeMax |
SNDK/USDC | $1,656.93 | $544.42 | 23:03:16 16/08/2026 |
| 77 |  BitMart |
SNDK/USDT | $1,043.30 | $0 | 23:00:16 16/08/2026 |
| 78 |  WOO X |
SNDK/USDT | $1,655.86 | $0 | 22:57:15 16/08/2026 |
| 79 |  Aevo |
SNDK/USD | $1,656.10 | $0 | 23:03:16 16/08/2026 |
Thông tin thị trường giao dịch SanDisk Corporation (Derivatives) (SNDK)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch SNDK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:19 16/08/2026, cặp giao dịch SNDK/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,775,564 với tỷ giá $1,654.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNDK.
Cặp: Tên cặp giao dịch SNDK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNDK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.