SAKECOIN SAKE
Xếp hạng #?
12:43:16 17/09/2020
SAKECOIN (SAKE)
Không theo dõi
Lịch sử giá SAKECOIN (SAKE) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000004715 | $0.000004908 | $0.0000001945 | $0.0000001958 | $195.96 | $815.08 |
| 2019-10-02 | $0.0000001958 | $0.0000002430 | $0.0000001924 | $0.0000002373 | $6.54 | $987.91 |
| 2019-10-03 | $0.0000002377 | $0.000001168 | $0.0000002334 | $0.000001162 | $5.66 | $4,839.10 |
| 2019-10-04 | $0.000001162 | $0.000004606 | $0.0000004900 | $0.0000005901 | $301.45 | $2,456.44 |
| 2019-10-05 | $0.0000005901 | $0.000003067 | $0.0000005876 | $0.000003016 | $52.92 | $12,556.20 |
| 2019-10-06 | $0.000003020 | $0.000003059 | $0.000001262 | $0.000001287 | $9.03 | $5,359.26 |
| 2019-10-07 | $0.000001288 | $0.000001806 | $0.000001268 | $0.000001788 | $3.73 | $7,442.95 |
| 2019-10-08 | $0.000001791 | $0.000004659 | $0.000001747 | $0.000001785 | $163.34 | $7,432.07 |
| 2019-10-09 | $0.000001785 | $0.000006165 | $0.000001763 | $0.000002176 | $63.42 | $9,057.37 |
| 2019-10-10 | $0.000002178 | $0.000005959 | $0.000002134 | $0.000003517 | $0.4488 | $14,635.62 |
| 2019-10-11 | $0.000003499 | $0.00001017 | $0.000003437 | $0.000004737 | $417.16 | $19,713.09 |
| 2019-10-12 | $0.000004703 | $0.000007054 | $0.0000008318 | $0.0000008485 | $71.00 | $3,531.23 |
| 2019-10-13 | $0.0000008424 | $0.000003602 | $0.0000008363 | $0.0000009545 | $1.35 | $3,972.51 |
| 2019-10-14 | $0.0000009545 | $0.000002534 | $0.0000005688 | $0.0000006111 | $27.32 | $2,543.43 |
| 2019-10-15 | $0.0000006110 | $0.0000006157 | $0.0000005989 | $0.0000006023 | $6.71 | $2,506.81 |
| 2019-10-16 | $0.0000006021 | $0.0000006286 | $0.0000006016 | $0.0000006261 | $6.98 | $2,605.66 |
| 2019-10-17 | $0.0000006251 | $0.0000006352 | $0.0000006217 | $0.0000006352 | $0 | $2,643.40 |
| 2019-10-18 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0 | $2,643.40 |
| 2019-10-19 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0 | $2,643.40 |
| 2019-10-20 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0 | $2,643.40 |
| 2019-10-21 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0 | $2,643.40 |
| 2019-10-22 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0 | $2,643.40 |