Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,664,203,290,566 Khối lượng (24h): $103,931,102,089 Thị phần: BTC: 52.3%, ETH: 16.1%
SAKECOIN SAKE
Xếp hạng #? 12:43:16 17/09/2020
SAKECOIN (SAKE)
Không theo dõi

Lịch sử giá SAKECOIN (SAKE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.0000006352$0.0000006352$0.0000006352$0.0000006352$0$2,643.40
2019-10-21$0.0000006352$0.0000006352$0.0000006352$0.0000006352$0$2,643.40
2019-10-20$0.0000006352$0.0000006352$0.0000006352$0.0000006352$0$2,643.40
2019-10-19$0.0000006352$0.0000006352$0.0000006352$0.0000006352$0$2,643.40
2019-10-18$0.0000006352$0.0000006352$0.0000006352$0.0000006352$0$2,643.40
2019-10-17$0.0000006251$0.0000006352$0.0000006217$0.0000006352$0$2,643.40
2019-10-16$0.0000006021$0.0000006286$0.0000006016$0.0000006261$6.98$2,605.66
2019-10-15$0.0000006110$0.0000006157$0.0000005989$0.0000006023$6.71$2,506.81
2019-10-14$0.0000009545$0.000002534$0.0000005688$0.0000006111$27.32$2,543.43
2019-10-13$0.0000008424$0.000003602$0.0000008363$0.0000009545$1.35$3,972.51
2019-10-12$0.000004703$0.000007054$0.0000008318$0.0000008485$71.00$3,531.23
2019-10-11$0.000003499$0.00001017$0.000003437$0.000004737$417.16$19,713.09
2019-10-10$0.000002178$0.000005959$0.000002134$0.000003517$0.4488$14,635.62
2019-10-09$0.000001785$0.000006165$0.000001763$0.000002176$63.42$9,057.37
2019-10-08$0.000001791$0.000004659$0.000001747$0.000001785$163.34$7,432.07
2019-10-07$0.000001288$0.000001806$0.000001268$0.000001788$3.73$7,442.95
2019-10-06$0.000003020$0.000003059$0.000001262$0.000001287$9.03$5,359.26
2019-10-05$0.0000005901$0.000003067$0.0000005876$0.000003016$52.92$12,556.20
2019-10-04$0.000001162$0.000004606$0.0000004900$0.0000005901$301.45$2,456.44
2019-10-03$0.0000002377$0.000001168$0.0000002334$0.000001162$5.66$4,839.10
2019-10-02$0.0000001958$0.0000002430$0.0000001924$0.0000002373$6.54$987.91
2019-10-01$0.000004715$0.000004908$0.0000001945$0.0000001958$195.96$815.08
Lịch sử giá SAKECOIN (SAKE) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 763 đánh giá