SAKECOIN SAKE
Xếp hạng #?
12:43:16 17/09/2020
SAKECOIN (SAKE)
Không theo dõi
Lịch sử giá SAKECOIN (SAKE) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-02 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-03 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-04 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-05 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-06 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-07 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-08 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-09 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-10 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-11 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-12 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-13 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-07-14 | $0.00002003 | $0.00002003 | $0.00001412 | $0.00001415 | $0.09036 | $61,924.07 |
| 2019-07-15 | $0.00001414 | $0.00001496 | $0.00001371 | $0.00001480 | $17.56 | $64,798.09 |
| 2019-07-16 | $0.00001477 | $0.00001493 | $0.00001449 | $0.00001450 | $0 | $63,479.55 |
| 2019-07-17 | $0.00001450 | $0.00001491 | $0.00001443 | $0.00001448 | $0.1516 | $63,392.81 |
| 2019-07-18 | $0.00001448 | $0.00001488 | $0.000009424 | $0.000009537 | $1,351.34 | $41,750.50 |
| 2019-07-19 | $0.000009537 | $0.00001489 | $0.000009453 | $0.00001315 | $2,530.30 | $57,576.27 |
| 2019-07-20 | $0.00001315 | $0.00001522 | $0.00001307 | $0.00001489 | $1,246.90 | $65,175.52 |
| 2019-07-21 | $0.00001489 | $0.00001511 | $0.00001029 | $0.00001046 | $0.000003521 | $45,793.56 |
| 2019-07-22 | $0.00001046 | $0.00001477 | $0.00001043 | $0.00001298 | $1.63 | $56,841.36 |
| 2019-07-23 | $0.00001298 | $0.00001398 | $0.00001006 | $0.00001008 | $1.11 | $44,131.52 |
| 2019-07-24 | $0.00001008 | $0.00001388 | $0.000009783 | $0.00001370 | $7.51 | $59,967.03 |
| 2019-07-25 | $0.00001370 | $0.00001418 | $0.000009928 | $0.000009928 | $24.20 | $43,458.59 |
| 2019-07-26 | $0.000009938 | $0.000009963 | $0.000007585 | $0.000007594 | $38.78 | $33,241.98 |
| 2019-07-27 | $0.000007594 | $0.00001261 | $0.000007384 | $0.00001129 | $34.41 | $49,425.45 |
| 2019-07-28 | $0.00001129 | $0.00001229 | $0.000006794 | $0.00001113 | $107.03 | $48,701.36 |
| 2019-07-29 | $0.00001115 | $0.00001130 | $0.00001102 | $0.00001104 | $0 | $48,318.22 |
| 2019-07-30 | $0.00001104 | $0.00001104 | $0.000006857 | $0.00001028 | $62.72 | $44,986.41 |
| 2019-07-31 | $0.00001028 | $0.00001057 | $0.000007478 | $0.00001055 | $59.36 | $46,162.33 |