SAKECOIN SAKE
Xếp hạng #?
12:43:16 17/09/2020
SAKECOIN (SAKE)
Không theo dõi
Lịch sử giá SAKECOIN (SAKE) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00001548 | $0.00001584 | $0.00001357 | $0.00001538 | $6.35 | $73,570.02 |
| 2019-06-02 | $0.00001538 | $0.00001551 | $0.00001483 | $0.00001529 | $21.01 | $73,115.26 |
| 2019-06-03 | $0.00001529 | $0.00001534 | $0.00001437 | $0.00001442 | $12.93 | $68,948.51 |
| 2019-06-04 | $0.00001439 | $0.00001446 | $0.000004180 | $0.000004258 | $311.90 | $20,364.28 |
| 2019-06-05 | $0.000004254 | $0.00001008 | $0.000004171 | $0.000009522 | $1.20 | $45,536.23 |
| 2019-06-06 | $0.000009518 | $0.000009685 | $0.000009316 | $0.000009510 | $0 | $45,478.52 |
| 2019-06-07 | $0.000009510 | $0.000009533 | $0.000006152 | $0.000006223 | $0.8713 | $29,761.04 |
| 2019-06-08 | $0.000006221 | $0.00001372 | $0.000006179 | $0.00001326 | $265.36 | $63,420.50 |
| 2019-06-09 | $0.00001326 | $0.00004537 | $0.00001310 | $0.00004041 | $2,181.77 | $193,235 |
| 2019-06-10 | $0.00004036 | $0.00004450 | $0.000006156 | $0.00002595 | $1,590.53 | $124,087 |
| 2019-06-11 | $0.00002596 | $0.00002640 | $0.00001800 | $0.00001837 | $0.3956 | $87,827.66 |
| 2019-06-12 | $0.00001835 | $0.00001838 | $0.000009354 | $0.00001688 | $0.02639 | $80,706.69 |
| 2019-06-13 | $0.00001687 | $0.00001717 | $0.000009097 | $0.00001477 | $19.19 | $70,631.45 |
| 2019-06-14 | $0.00001476 | $0.00001641 | $0.00001124 | $0.00001594 | $79.51 | $76,210.62 |
| 2019-06-15 | $0.00001593 | $0.00002067 | $0.00001585 | $0.00002036 | $43.23 | $97,386.80 |
| 2019-06-16 | $0.00002036 | $0.00002134 | $0.00001388 | $0.00001402 | $156.02 | $67,045.85 |
| 2019-06-17 | $0.00001402 | $0.00002016 | $0.00001393 | $0.00002003 | $0 | $95,786.72 |
| 2019-06-18 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $95,786.72 |
| 2019-06-19 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $95,786.72 |
| 2019-06-20 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $95,786.72 |
| 2019-06-21 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-06-22 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-06-23 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-06-24 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-06-25 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-06-26 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-06-27 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-06-28 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-06-29 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |
| 2019-06-30 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $0 | $87,680.32 |