SAKECOIN SAKE
Xếp hạng #?
12:43:16 17/09/2020
SAKECOIN (SAKE)
Không theo dõi
Lịch sử giá SAKECOIN (SAKE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-24 | $0.000008938 | $0.00001123 | $0.000008252 | $0.00001115 | $611.46 | $42,255.83 |
| 2018-10-25 | $0.00001115 | $0.00002503 | $0.00001088 | $0.00002226 | $3,795.81 | $84,388.83 |
| 2018-10-26 | $0.00002227 | $0.00003251 | $0.00002059 | $0.00002259 | $6,639.01 | $85,631.18 |
| 2018-10-27 | $0.00002324 | $0.00002692 | $0.00001855 | $0.00002046 | $897.36 | $77,551.54 |
| 2018-10-28 | $0.00001854 | $0.00002919 | $0.00001830 | $0.00002916 | $1,943.59 | $110,540 |
| 2018-10-29 | $0.00003033 | $0.00003599 | $0.00001941 | $0.00002837 | $1,462.81 | $107,540 |
| 2018-10-30 | $0.00002845 | $0.00002846 | $0.00001918 | $0.00002458 | $382.89 | $93,183.47 |
| 2018-10-31 | $0.00002450 | $0.00002784 | $0.00001626 | $0.00002038 | $475.52 | $77,245.60 |