Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,658,867,811,954 Khối lượng (24h): $97,817,489,310 Thị phần: BTC: 52.4%, ETH: 16.1%
SaffronCoin SFR
Xếp hạng #? 06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động

Lịch sử giá SaffronCoin (SFR) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.0006388$0.0006467$0.0006349$0.0006467$0.3702$13,183.15
2016-09-02$0.0006467$0.0006734$0.0006323$0.0006734$2.87$13,727.58
2016-09-03$0.0006734$0.0006736$0.0006317$0.0006577$3.82$13,408.09
2016-09-04$0.0006580$0.0007077$0.0006565$0.0006754$3.02$13,769.01
2016-09-05$0.0006756$0.0008627$0.0005929$0.0008613$43.54$17,558.14
2016-09-06$0.0008614$0.0008614$0.0006039$0.0006653$33.05$13,563.48
2016-09-07$0.0006654$0.0007314$0.0006654$0.0007252$12.32$14,783.19
2016-09-08$0.0007252$0.0007399$0.0007243$0.0007398$0.6581$15,081.68
2016-09-09$0.0007134$0.0007409$0.0007074$0.0007101$3.09$14,476.73
2016-09-10$0.0007101$0.0007189$0.0007095$0.0007171$1.16$14,618.72
2016-09-11$0.0007170$0.0007612$0.0007160$0.0007278$4.85$14,837.66
2016-09-12$0.0007281$0.0007469$0.0006614$0.0006871$25.99$14,007.08
2016-09-13$0.0006873$0.0007635$0.0006862$0.0007614$10.33$15,520.92
2016-09-14$0.0007616$0.0008067$0.0007184$0.0007512$12.00$15,314.53
2016-09-15$0.0007511$0.0007791$0.0007491$0.0007773$5.83$15,845.85
2016-09-16$0.0007772$0.0007785$0.0002859$0.0002974$506.36$6,063.07
2016-09-17$0.0002974$0.0004130$0.0002426$0.0002788$101.86$5,684.09
2016-09-18$0.0002788$0.0002985$0.0002560$0.0002562$16.68$5,222.10
2016-09-19$0.0002561$0.0003229$0.0002437$0.0002985$42.19$6,085.55
2016-09-20$0.0002985$0.0002987$0.0002132$0.0002132$64.93$4,345.97
2016-09-21$0.0002129$0.0002464$0.0001611$0.0001612$29.35$3,286.45
2016-09-22$0.0001612$0.0002035$0.0001612$0.0001789$34.35$3,646.53
2016-09-23$0.0001789$0.0001793$0.0001553$0.0001628$23.31$3,318.27
2016-09-24$0.0001628$0.0003204$0.0001628$0.0002169$49.00$4,422.24
2016-09-25$0.0002169$0.0002172$0.0001799$0.0001923$11.36$3,919.72
2016-09-26$0.0001923$0.0002465$0.0001922$0.0002189$53.12$4,463.13
2016-09-27$0.0002189$0.001044$0.0002188$0.0004061$779.00$8,279.03
2016-09-28$0.0004061$0.0009138$0.0003328$0.0005201$760.92$10,603.28
2016-09-29$0.0005201$0.0005812$0.0003753$0.0003755$53.98$7,654.36
2016-09-30$0.0003755$0.0004233$0.0003506$0.0003841$12.44$7,830.11
Lịch sử giá SaffronCoin (SFR) Tháng 09/2016 - GiaCoin.com
4.7 trên 796 đánh giá