SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0006388 | $0.0006467 | $0.0006349 | $0.0006467 | $0.3702 | $13,183.15 |
| 2016-09-02 | $0.0006467 | $0.0006734 | $0.0006323 | $0.0006734 | $2.87 | $13,727.58 |
| 2016-09-03 | $0.0006734 | $0.0006736 | $0.0006317 | $0.0006577 | $3.82 | $13,408.09 |
| 2016-09-04 | $0.0006580 | $0.0007077 | $0.0006565 | $0.0006754 | $3.02 | $13,769.01 |
| 2016-09-05 | $0.0006756 | $0.0008627 | $0.0005929 | $0.0008613 | $43.54 | $17,558.14 |
| 2016-09-06 | $0.0008614 | $0.0008614 | $0.0006039 | $0.0006653 | $33.05 | $13,563.48 |
| 2016-09-07 | $0.0006654 | $0.0007314 | $0.0006654 | $0.0007252 | $12.32 | $14,783.19 |
| 2016-09-08 | $0.0007252 | $0.0007399 | $0.0007243 | $0.0007398 | $0.6581 | $15,081.68 |
| 2016-09-09 | $0.0007134 | $0.0007409 | $0.0007074 | $0.0007101 | $3.09 | $14,476.73 |
| 2016-09-10 | $0.0007101 | $0.0007189 | $0.0007095 | $0.0007171 | $1.16 | $14,618.72 |
| 2016-09-11 | $0.0007170 | $0.0007612 | $0.0007160 | $0.0007278 | $4.85 | $14,837.66 |
| 2016-09-12 | $0.0007281 | $0.0007469 | $0.0006614 | $0.0006871 | $25.99 | $14,007.08 |
| 2016-09-13 | $0.0006873 | $0.0007635 | $0.0006862 | $0.0007614 | $10.33 | $15,520.92 |
| 2016-09-14 | $0.0007616 | $0.0008067 | $0.0007184 | $0.0007512 | $12.00 | $15,314.53 |
| 2016-09-15 | $0.0007511 | $0.0007791 | $0.0007491 | $0.0007773 | $5.83 | $15,845.85 |
| 2016-09-16 | $0.0007772 | $0.0007785 | $0.0002859 | $0.0002974 | $506.36 | $6,063.07 |
| 2016-09-17 | $0.0002974 | $0.0004130 | $0.0002426 | $0.0002788 | $101.86 | $5,684.09 |
| 2016-09-18 | $0.0002788 | $0.0002985 | $0.0002560 | $0.0002562 | $16.68 | $5,222.10 |
| 2016-09-19 | $0.0002561 | $0.0003229 | $0.0002437 | $0.0002985 | $42.19 | $6,085.55 |
| 2016-09-20 | $0.0002985 | $0.0002987 | $0.0002132 | $0.0002132 | $64.93 | $4,345.97 |
| 2016-09-21 | $0.0002129 | $0.0002464 | $0.0001611 | $0.0001612 | $29.35 | $3,286.45 |
| 2016-09-22 | $0.0001612 | $0.0002035 | $0.0001612 | $0.0001789 | $34.35 | $3,646.53 |
| 2016-09-23 | $0.0001789 | $0.0001793 | $0.0001553 | $0.0001628 | $23.31 | $3,318.27 |
| 2016-09-24 | $0.0001628 | $0.0003204 | $0.0001628 | $0.0002169 | $49.00 | $4,422.24 |
| 2016-09-25 | $0.0002169 | $0.0002172 | $0.0001799 | $0.0001923 | $11.36 | $3,919.72 |
| 2016-09-26 | $0.0001923 | $0.0002465 | $0.0001922 | $0.0002189 | $53.12 | $4,463.13 |
| 2016-09-27 | $0.0002189 | $0.001044 | $0.0002188 | $0.0004061 | $779.00 | $8,279.03 |
| 2016-09-28 | $0.0004061 | $0.0009138 | $0.0003328 | $0.0005201 | $760.92 | $10,603.28 |
| 2016-09-29 | $0.0005201 | $0.0005812 | $0.0003753 | $0.0003755 | $53.98 | $7,654.36 |
| 2016-09-30 | $0.0003755 | $0.0004233 | $0.0003506 | $0.0003841 | $12.44 | $7,830.11 |