SAFE2 SAFE2
Xếp hạng #?
09:58:36 03/02/2021
SAFE2 (SAFE2)
Không theo dõi
Lịch sử giá SAFE2 (SAFE2) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $292.85 | $490.03 | $285.58 | $343.94 | $1,316,077 | $0 |
| 2020-10-02 | $343.94 | $428.79 | $264.37 | $335.25 | $1,149,202 | $0 |
| 2020-10-03 | $335.25 | $385.91 | $286.87 | $333.36 | $1,064,686 | $0 |
| 2020-10-04 | $332.28 | $336.44 | $279.60 | $299.42 | $872,297 | $0 |
| 2020-10-05 | $299.42 | $325.04 | $250.29 | $285.39 | $868,869 | $0 |
| 2020-10-06 | $280.57 | $322.48 | $179.79 | $181.21 | $1,005,773 | $0 |
| 2020-10-07 | $180.07 | $232.86 | $160.33 | $200.33 | $510,490 | $0 |
| 2020-10-08 | $200.33 | $227.06 | $154.44 | $227.06 | $234,505 | $0 |
| 2020-10-09 | $227.44 | $340.41 | $213.81 | $329.30 | $804,755 | $0 |
| 2020-10-10 | $330.35 | $330.35 | $255.85 | $264.61 | $534,670 | $0 |
| 2020-10-11 | $259.54 | $300.74 | $246.32 | $291.61 | $225,757 | $0 |
| 2020-10-12 | $291.61 | $408.95 | $291.61 | $359.27 | $1,146,844 | $0 |
| 2020-10-13 | $359.27 | $374.64 | $292.38 | $307.23 | $595,141 | $0 |
| 2020-10-14 | $307.24 | $319.97 | $224.78 | $287.99 | $513,316 | $0 |
| 2020-10-15 | $287.99 | $321.09 | $267.03 | $290.96 | $432,439 | $0 |
| 2020-10-16 | $288.45 | $296.18 | $256.32 | $288.31 | $258,680 | $0 |
| 2020-10-17 | $286.46 | $286.55 | $73.59 | $142.16 | $1,424,243 | $0 |
| 2020-10-18 | $151.83 | $152.89 | $73.07 | $125.19 | $2,054,632 | $0 |
| 2020-10-19 | $126.91 | $218.27 | $126.80 | $183.44 | $1,610,866 | $0 |
| 2020-10-20 | $183.44 | $183.44 | $118.67 | $149.31 | $562,566 | $0 |
| 2020-10-21 | $149.30 | $173.69 | $141.29 | $157.66 | $383,453 | $0 |
| 2020-10-22 | $157.66 | $188.71 | $151.19 | $158.01 | $393,858 | $0 |
| 2020-10-23 | $156.70 | $183.44 | $142.39 | $175.13 | $0 | $0 |
| 2020-10-24 | $175.13 | $176.10 | $155.56 | $167.00 | $204,047 | $0 |
| 2020-10-25 | $166.99 | $173.91 | $151.03 | $158.71 | $92,166.62 | $0 |
| 2020-10-26 | $158.71 | $179.79 | $126.15 | $151.84 | $323,380 | $0 |
| 2020-10-27 | $151.85 | $183.78 | $150.45 | $170.04 | $234,932 | $0 |
| 2020-10-28 | $170.04 | $235.88 | $156.57 | $205.96 | $517,615 | $0 |
| 2020-10-29 | $205.97 | $294.01 | $180.54 | $244.67 | $1,400,146 | $0 |
| 2020-10-30 | $244.67 | $274.59 | $192.24 | $199.75 | $788,558 | $0 |
| 2020-10-31 | $199.75 | $274.28 | $199.75 | $216.34 | $662,238 | $0 |