Tiền ảo: 28,762 Sàn giao dịch: 736 Vốn hóa: $2,650,993,998,939 Khối lượng (24h): $92,566,116,058 Thị phần: BTC: 52.1%, ETH: 16.1%
SAFE2 SAFE2
Xếp hạng #? 09:58:36 03/02/2021
SAFE2 (SAFE2)
Không theo dõi

Lịch sử giá SAFE2 (SAFE2)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-27$234.59$268.06$232.83$233.04$2,461.90$12,278,716
2020-11-26$255.58$258.06$212.09$234.57$1,613.75$12,359,493
2020-11-25$284.33$296.77$244.18$255.58$9,462.43$13,466,231
2020-11-24$403.23$403.24$281.20$284.33$35,616.78$14,981,059
2020-11-23$371.30$481.93$322.70$403.24$66,500.67$21,246,419
2020-11-22$386.07$505.46$274.88$371.32$94,359.70$19,564,338
2020-11-21$354.93$422.55$282.40$386.07$94,709.73$20,341,701
2020-11-20$322.08$615.87$222.28$354.95$1,987,310$18,702,215
2020-11-19$343.74$392.38$282.17$322.07$1,368,673$16,969,761
2020-11-18$310.33$343.71$241.78$343.71$657,247$18,109,592
2020-11-17$301.15$345.04$267.60$310.48$854,191$16,358,844
2020-11-16$266.15$317.03$261.39$302.00$695,554$0
2020-11-15$273.30$296.80$222.69$266.14$671,343$0
2020-11-14$266.08$306.82$224.36$273.29$858,245$0
2020-11-13$235.75$301.49$227.35$265.95$622,047$0
2020-11-12$224.50$247.09$207.82$235.83$462,352$0
2020-11-11$211.95$244.04$184.52$224.50$686,641$0
2020-11-10$172.57$224.28$172.57$212.05$648,871$0
2020-11-09$167.90$185.99$139.51$172.57$323,151$0
2020-11-08$155.93$176.72$152.24$167.88$65,767.39$0
2020-11-07$142.99$192.32$133.43$155.73$307,023$0
2020-11-06$138.87$149.69$119.13$142.95$191,540$0
2020-11-05$130.03$146.71$123.09$138.87$164,579$0
2020-11-04$136.41$141.83$123.86$130.03$104,434$0
2020-11-03$163.20$163.20$100.21$136.41$570,896$0
2020-11-02$194.32$197.58$154.38$163.19$412,219$0
2020-11-01$216.36$242.45$175.91$194.31$541,034$0
Lịch sử giá SAFE2 (SAFE2) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.8 trên 754 đánh giá