Rustbits RUSTBITS
Xếp hạng #?
23:29:13 05/04/2018
Rustbits (RUSTBITS)
Không hoạt động
Lịch sử giá Rustbits (RUSTBITS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-06 | $0.07959 | $0.07974 | $0.07799 | $0.07942 | $39.71 | $2,803,450 |
| 2018-03-07 | $0.07858 | $0.08250 | $0.06458 | $0.06727 | $33.63 | $2,374,640 |
| 2018-03-08 | $0.02228 | $0.02240 | $0.02180 | $0.02192 | $10.96 | $773,926 |
| 2018-03-09 | $0.02191 | $0.06489 | $0.01928 | $0.06275 | $144.86 | $2,215,119 |
| 2018-03-10 | $0.06258 | $0.06713 | $0.06140 | $0.06209 | $143.33 | $2,191,718 |
| 2018-03-19 | $0.01710 | $0.01955 | $0.01688 | $0.01955 | $3.91 | $690,075 |
| 2018-03-20 | $0.01956 | $0.01972 | $0.01822 | $0.01822 | $3.64 | $643,136 |
| 2018-03-30 | $0.01696 | $0.01696 | $0.01439 | $0.01460 | $52.57 | $515,534 |
| 2018-03-31 | $0.01457 | $0.01533 | $0.01439 | $0.01459 | $5.84 | $515,026 |