Ruble RUBLE
Xếp hạng #?
08:29:20 01/01/2015
Ruble (RUBLE)
Không hoạt động
Lịch sử giá Ruble (RUBLE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-21 | $0.0003032 | $0.0003033 | $0.0002934 | $0.0002962 | $0.9354 | $487.35 |
| 2014-12-20 | $0.0001620 | $0.0003039 | $0.0001619 | $0.0003036 | $0.9586 | $499.44 |
| 2014-12-19 | $0.0002645 | $0.0002693 | $0.0001586 | $0.0001621 | $0.7489 | $266.70 |
| 2014-12-18 | $0.0005404 | $0.0005471 | $0.0002635 | $0.0002647 | $2.42 | $435.48 |
| 2014-12-17 | $0.0005524 | $0.0005644 | $0.0002679 | $0.0005404 | $38.08 | $889.14 |
| 2014-12-16 | $0.0007432 | $0.0007436 | $0.0001975 | $0.0005527 | $27.44 | $909.40 |
| 2014-12-15 | $0.0008509 | $0.0008520 | $0.0007416 | $0.0007425 | $1.59 | $1,221.60 |
| 2014-12-14 | $0.0007455 | $0.0007596 | $0.0007426 | $0.0007533 | $0.3061 | $1,239.37 |
| 2014-12-13 | $0.0007330 | $0.0007480 | $0.0007223 | $0.0007469 | $0.3035 | $1,228.78 |
| 2014-12-12 | $0.0007302 | $0.0007342 | $0.0007275 | $0.0007333 | $0.7616 | $1,206.46 |
| 2014-12-11 | $0.0007288 | $0.0007288 | $0.0007288 | $0.0007288 | $0.1759 | $1,199.15 |
| 2014-12-10 | $0.0007925 | $0.0007929 | $0.0007809 | $0.0007851 | $2.75 | $1,291.66 |
| 2014-12-09 | $0.0008143 | $0.0008169 | $0.0007761 | $0.0007925 | $2.78 | $1,303.86 |
| 2014-12-08 | $0.0009374 | $0.0009389 | $0.0007960 | $0.0008143 | $1.63 | $1,339.73 |
| 2014-12-07 | $0.0004723 | $0.0009407 | $0.0004717 | $0.0009377 | $5.41 | $1,542.83 |
| 2014-12-06 | $0.0006782 | $0.0007061 | $0.0004719 | $0.0004722 | $1.98 | $776.94 |
| 2014-12-05 | $0.0005542 | $0.0007418 | $0.0005486 | $0.0006783 | $17.86 | $1,116.04 |
| 2014-12-04 | $0.0004659 | $0.0005544 | $0.0004560 | $0.0005544 | $2.13 | $912.14 |
| 2014-12-03 | $0.0004962 | $0.0004979 | $0.0004604 | $0.0004650 | $9.59 | $765.07 |
| 2014-12-02 | $0.0006599 | $0.0008026 | $0.0004934 | $0.0004957 | $11.30 | $815.57 |
| 2014-12-01 | $0.001135 | $0.001138 | $0.0004979 | $0.0006599 | $18.17 | $1,085.67 |