RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.002460 | $0.003243 | $0.002434 | $0.003071 | $5.34 | $5,957.46 |
| 2016-06-02 | $0.003066 | $0.003426 | $0.003044 | $0.003411 | $2.94 | $6,616.76 |
| 2016-06-03 | $0.003411 | $0.003508 | $0.002408 | $0.002624 | $3.61 | $5,089.25 |
| 2016-06-04 | $0.002624 | $0.002995 | $0.002620 | $0.002975 | $0.3152 | $5,770.73 |
| 2016-06-05 | $0.002972 | $0.003025 | $0.002972 | $0.003021 | $0.3200 | $5,859.60 |
| 2016-06-06 | $0.002581 | $0.002581 | $0.002564 | $0.002570 | $3.45 | $4,986.06 |
| 2016-06-07 | $0.002571 | $0.002662 | $0.002559 | $0.002612 | $5.51 | $5,066.41 |
| 2016-06-08 | $0.002612 | $0.002838 | $0.002596 | $0.002833 | $0.8420 | $5,496.40 |
| 2016-06-09 | $0.002833 | $0.003059 | $0.002781 | $0.003046 | $0.5904 | $5,908.18 |
| 2016-06-10 | $0.003046 | $0.003069 | $0.003039 | $0.003062 | $0.5935 | $5,939.07 |
| 2016-06-12 | $0.002850 | $0.003102 | $0.002841 | $0.003045 | $27.44 | $5,907.83 |
| 2016-06-13 | $0.003048 | $0.003243 | $0.002965 | $0.003043 | $1.23 | $5,902.21 |
| 2016-06-14 | $0.003043 | $0.003043 | $0.002863 | $0.002954 | $1.20 | $5,730.51 |
| 2016-06-15 | $0.002895 | $0.002959 | $0.002858 | $0.002950 | $2.95 | $5,722.15 |
| 2016-06-16 | $0.002951 | $0.003831 | $0.002147 | $0.003831 | $67.11 | $7,431.23 |
| 2016-06-17 | $0.003832 | $0.003877 | $0.003583 | $0.003739 | $10.27 | $7,253.42 |
| 2016-06-18 | $0.002390 | $0.002466 | $0.002365 | $0.002398 | $1.24 | $4,651.95 |
| 2016-06-19 | $0.002397 | $0.002745 | $0.002364 | $0.002733 | $0.3952 | $5,301.54 |
| 2016-06-20 | $0.002734 | $0.003343 | $0.002701 | $0.003318 | $11.34 | $6,436.43 |
| 2016-06-21 | $0.003318 | $0.003908 | $0.002478 | $0.003876 | $8.21 | $7,518.12 |
| 2016-06-22 | $0.003880 | $0.003945 | $0.001727 | $0.001729 | $102.45 | $3,354.79 |
| 2016-06-23 | $0.001753 | $0.003512 | $0.001641 | $0.003481 | $45.03 | $6,753.06 |
| 2016-06-24 | $0.003482 | $0.003804 | $0.001182 | $0.001894 | $74.46 | $3,674.38 |
| 2016-06-25 | $0.001889 | $0.002255 | $0.001653 | $0.001697 | $7.80 | $3,291.25 |
| 2016-06-26 | $0.001696 | $0.002116 | $0.001683 | $0.002098 | $3.61 | $4,070.08 |
| 2016-06-27 | $0.002096 | $0.002276 | $0.001647 | $0.001727 | $9.60 | $3,349.61 |
| 2016-06-28 | $0.001743 | $0.001945 | $0.001728 | $0.001928 | $2.47 | $3,740.88 |
| 2016-06-29 | $0.001928 | $0.001928 | $0.001860 | $0.001881 | $3.20 | $3,648.62 |
| 2016-06-30 | $0.001881 | $0.001972 | $0.001859 | $0.001968 | $1.67 | $3,818.07 |