Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,659,940,912,689 Khối lượng (24h): $103,954,890,338 Thị phần: BTC: 52.3%, ETH: 16.1%
RootCoin ROOT
Xếp hạng #? 22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động

Lịch sử giá RootCoin (ROOT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-25$0.0002953$0.0002957$0.0002952$0.0002956$34.78$573.35
2016-09-24$0.0003014$0.0003015$0.0002950$0.0002953$34.75$572.77
2016-09-23$0.0003041$0.0003056$0.0001497$0.0003014$36.79$584.74
2016-09-22$0.0006091$0.0006105$0.0003041$0.0003041$65.46$589.89
2016-09-21$0.001168$0.001168$0.0006089$0.0006090$33.89$1,181.43
2016-09-20$0.001645$0.001646$0.0006450$0.001169$12.70$2,268.62
2016-09-19$0.001592$0.001646$0.0006208$0.001645$154.68$3,190.88
2016-09-18$0.001648$0.001658$0.001384$0.001592$7.76$3,088.03
2016-09-17$0.001639$0.001682$0.001634$0.001649$102.88$3,198.28
2016-09-16$0.002368$0.002372$0.001638$0.001639$874.89$3,179.11
2016-09-15$0.002718$0.002718$0.002368$0.002368$89.78$4,594.26
2016-09-14$0.002845$0.002846$0.002709$0.002718$3.56$5,272.35
2016-09-13$0.002608$0.002848$0.002600$0.002844$9.57$5,517.84
2016-09-12$0.002579$0.002586$0.002573$0.002576$26.00$4,997.75
2016-09-11$0.002654$0.002672$0.002552$0.002578$26.01$5,000.55
2016-09-10$0.002685$0.002691$0.002683$0.002690$0.6348$5,218.36
2016-09-09$0.002380$0.002687$0.002357$0.002685$3.01$5,208.19
2016-09-08$0.003146$0.003376$0.002374$0.002380$143.13$4,617.81
2016-09-07$0.003125$0.003208$0.003118$0.003146$57.86$6,103.80
2016-09-06$0.002802$0.003199$0.002575$0.003125$36.50$6,062.60
2016-09-05$0.002733$0.002807$0.002145$0.002802$205.47$5,435.96
2016-09-04$0.003093$0.003097$0.001607$0.002732$735.55$5,299.93
2016-09-03$0.002975$0.003099$0.002968$0.003091$24.45$5,996.66
2016-09-02$0.002804$0.002810$0.002797$0.002810$0.4526$5,450.31
2016-09-01$0.002843$0.002847$0.002802$0.002804$0.4517$5,439.78
Lịch sử giá RootCoin (ROOT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 763 đánh giá