RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.002761 | $0.003091 | $0.002629 | $0.003079 | $4.89 | $5,931.84 |
| 2015-09-02 | $0.003080 | $0.003084 | $0.003057 | $0.003081 | $0.1171 | $5,937.30 |
| 2015-09-03 | $0.003082 | $0.003086 | $0.003046 | $0.003078 | $3.66 | $5,931.55 |
| 2015-09-04 | $0.003078 | $0.003279 | $0.003078 | $0.003272 | $2.78 | $6,305.19 |
| 2015-09-05 | $0.003270 | $0.004503 | $0.003034 | $0.004482 | $23.14 | $8,639.01 |
| 2015-09-06 | $0.004482 | $0.004632 | $0.003168 | $0.003179 | $16.17 | $6,127.78 |
| 2015-09-07 | $0.003178 | $0.008150 | $0.003163 | $0.008115 | $116.78 | $15,645.96 |
| 2015-09-08 | $0.008107 | $0.008307 | $0.006902 | $0.006943 | $6.94 | $13,389.88 |
| 2015-09-09 | $0.006943 | $0.006966 | $0.006778 | $0.006838 | $6.83 | $13,186.69 |
| 2015-09-12 | $0.003243 | $0.003251 | $0.003179 | $0.003184 | $3.21 | $6,141.45 |
| 2015-09-13 | $0.003185 | $0.003195 | $0.003177 | $0.003185 | $3.21 | $6,142.99 |
| 2015-09-14 | $0.002444 | $0.002444 | $0.002005 | $0.002007 | $5.79 | $3,870.27 |
| 2015-09-15 | $0.002007 | $0.002234 | $0.001999 | $0.002004 | $0.6955 | $3,865.67 |
| 2015-09-16 | $0.002004 | $0.002012 | $0.002003 | $0.002005 | $0.6959 | $3,867.83 |
| 2015-09-17 | $0.001668 | $0.004826 | $0.001668 | $0.004826 | $365.02 | $9,308.07 |
| 2015-09-18 | $0.004826 | $0.004921 | $0.004826 | $0.004900 | $344.96 | $9,452.83 |
| 2015-09-23 | $0.006119 | $0.006132 | $0.006075 | $0.006094 | $1.67 | $11,761.81 |
| 2015-09-24 | $0.006093 | $0.006121 | $0.006093 | $0.006121 | $1.67 | $11,814.41 |
| 2015-09-25 | $0.006245 | $0.006247 | $0.006206 | $0.006219 | $4.98 | $12,003.61 |
| 2015-09-26 | $0.006217 | $0.006223 | $0.001393 | $0.001404 | $3.46 | $2,710.31 |
| 2015-09-27 | $0.001404 | $0.001404 | $0.001388 | $0.001390 | $0.6577 | $2,682.44 |
| 2015-09-28 | $0.001390 | $0.006194 | $0.001388 | $0.006123 | $349.57 | $11,819.85 |
| 2015-09-29 | $0.006122 | $0.006139 | $0.006040 | $0.006072 | $82.58 | $11,721.99 |