RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.001550 | $0.001567 | $0.001550 | $0.001563 | $1.05 | $3,004.62 |
| 2015-06-03 | $0.001563 | $0.001570 | $0.001550 | $0.001563 | $1.05 | $3,004.99 |
| 2015-06-11 | $0.001494 | $0.001507 | $0.001490 | $0.001507 | $12.39 | $2,897.76 |
| 2015-06-12 | $0.001507 | $0.001516 | $0.001504 | $0.001505 | $4.58 | $2,893.57 |
| 2015-06-13 | $0.001504 | $0.001522 | $0.001499 | $0.001519 | $4.63 | $2,921.58 |
| 2015-06-18 | $0.001751 | $0.001765 | $0.001740 | $0.001742 | $373.68 | $3,350.54 |
| 2015-06-19 | $0.001743 | $0.001757 | $0.001734 | $0.001734 | $127.42 | $3,334.20 |
| 2015-06-29 | $0.001788 | $0.001798 | $0.001785 | $0.001797 | $0.1670 | $3,456.18 |
| 2015-06-30 | $0.001797 | $0.001875 | $0.001789 | $0.001842 | $1.05 | $3,543.10 |