RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.003540 | $0.003582 | $0.002106 | $0.002106 | $4.65 | $4,043.69 |
| 2015-05-02 | $0.002105 | $0.002134 | $0.002105 | $0.002118 | $4.67 | $4,068.27 |
| 2015-05-03 | $0.001829 | $0.001885 | $0.001047 | $0.001050 | $4.66 | $2,017.34 |
| 2015-05-04 | $0.001050 | $0.001056 | $0.001045 | $0.001051 | $3.00 | $2,018.02 |
| 2015-05-05 | $0.001503 | $0.001504 | $0.001503 | $0.001504 | $0.3540 | $2,889.05 |
| 2015-05-06 | $0.001504 | $0.001641 | $0.001253 | $0.001464 | $170.25 | $2,811.73 |
| 2015-05-07 | $0.001466 | $0.002931 | $0.001465 | $0.001620 | $225.34 | $3,111.05 |
| 2015-05-08 | $0.001621 | $0.001837 | $0.001618 | $0.001820 | $4.32 | $3,495.57 |
| 2015-05-09 | $0.001819 | $0.001832 | $0.001818 | $0.001821 | $4.33 | $3,497.84 |
| 2015-05-13 | $0.002006 | $0.002006 | $0.001937 | $0.001949 | $1.81 | $3,744.05 |
| 2015-05-14 | $0.001948 | $0.001959 | $0.001353 | $0.001369 | $14.79 | $2,630.29 |
| 2015-05-15 | $0.001369 | $0.001380 | $0.001369 | $0.001372 | $13.72 | $2,635.99 |
| 2015-05-16 | $0.001420 | $0.002531 | $0.001417 | $0.002520 | $25.05 | $4,841.19 |
| 2015-05-17 | $0.002520 | $0.002527 | $0.001423 | $0.001426 | $7.41 | $2,738.54 |
| 2015-05-18 | $0.001426 | $0.001428 | $0.001399 | $0.001403 | $3.86 | $2,694.43 |
| 2015-05-19 | $0.001403 | $0.001410 | $0.001396 | $0.001401 | $3.85 | $2,692.16 |
| 2015-05-20 | $0.002049 | $0.002070 | $0.002045 | $0.002064 | $2.72 | $3,964.28 |
| 2015-05-21 | $0.002064 | $0.002064 | $0.001408 | $0.001417 | $15.90 | $2,721.86 |
| 2015-05-22 | $0.001417 | $0.002569 | $0.001416 | $0.002563 | $422.97 | $4,926.32 |
| 2015-05-23 | $0.002562 | $0.002563 | $0.002550 | $0.002561 | $67.29 | $4,922.24 |
| 2015-05-30 | $0.001633 | $0.001633 | $0.001603 | $0.001613 | $0.6882 | $3,102.02 |
| 2015-05-31 | $0.001612 | $0.001612 | $0.001599 | $0.001600 | $0.1600 | $3,076.84 |