RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.004259 | $0.004277 | $0.002496 | $0.002559 | $43.81 | $4,909.75 |
| 2015-04-02 | $0.002559 | $0.002571 | $0.002543 | $0.002543 | $43.53 | $4,878.28 |
| 2015-04-03 | $0.002620 | $0.004864 | $0.002620 | $0.004855 | $0.5567 | $9,313.57 |
| 2015-04-04 | $0.004855 | $0.004873 | $0.002632 | $0.002660 | $0.5059 | $5,103.99 |
| 2015-04-05 | $0.002659 | $0.002662 | $0.002647 | $0.002649 | $0.1998 | $5,083.10 |
| 2015-04-08 | $0.002624 | $0.002630 | $0.002530 | $0.002539 | $27.40 | $4,871.97 |
| 2015-04-09 | $0.002538 | $0.002550 | $0.002480 | $0.002534 | $12.67 | $4,861.66 |
| 2015-04-11 | $0.002275 | $0.002286 | $0.002253 | $0.002276 | $49.54 | $4,368.20 |
| 2015-04-12 | $0.002276 | $0.003020 | $0.002270 | $0.003010 | $88.36 | $5,775.70 |
| 2015-04-13 | $0.003011 | $0.003021 | $0.002988 | $0.003000 | $88.07 | $5,757.19 |
| 2015-04-17 | $0.002134 | $0.002154 | $0.002133 | $0.002143 | $21.45 | $4,112.86 |
| 2015-04-18 | $0.002142 | $0.002156 | $0.002123 | $0.002138 | $21.40 | $4,104.59 |
| 2015-04-20 | $0.001570 | $0.001575 | $0.001565 | $0.001573 | $9.15 | $3,018.79 |
| 2015-04-21 | $0.001572 | $0.002697 | $0.001570 | $0.002689 | $320.92 | $5,162.73 |
| 2015-04-22 | $0.002699 | $0.002729 | $0.002681 | $0.002721 | $95.24 | $5,224.11 |
| 2015-04-23 | $0.001500 | $0.002364 | $0.001496 | $0.001549 | $165.44 | $2,973.61 |
| 2015-04-24 | $0.001549 | $0.001549 | $0.0009427 | $0.0009480 | $47.21 | $1,819.97 |
| 2015-04-25 | $0.0009482 | $0.001940 | $0.0009302 | $0.0009308 | $26.19 | $1,787.11 |
| 2015-04-26 | $0.0009305 | $0.001436 | $0.0008955 | $0.001430 | $0.6842 | $2,746.30 |
| 2015-04-27 | $0.001431 | $0.001442 | $0.001427 | $0.001427 | $0.6827 | $2,740.41 |
| 2015-04-28 | $0.001304 | $0.001316 | $0.001294 | $0.001307 | $0.1264 | $2,509.58 |
| 2015-04-29 | $0.001308 | $0.001315 | $0.001294 | $0.001301 | $0.1258 | $2,498.40 |
| 2015-04-30 | $0.003542 | $0.003591 | $0.003534 | $0.003538 | $118.56 | $6,793.51 |