RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.008869 | $0.008869 | $0.008848 | $0.008858 | $12.03 | $16,966.36 |
| 2015-03-02 | $0.008985 | $0.009632 | $0.005487 | $0.009607 | $194.61 | $18,405.24 |
| 2015-03-03 | $0.009610 | $0.009940 | $0.001557 | $0.009762 | $210.57 | $18,701.10 |
| 2015-03-04 | $0.009761 | $0.009848 | $0.009291 | $0.009418 | $9.75 | $18,046.09 |
| 2015-03-05 | $0.009237 | $0.009287 | $0.007551 | $0.007829 | $90.24 | $15,001.24 |
| 2015-03-06 | $0.007835 | $0.007876 | $0.007044 | $0.007088 | $2.72 | $13,582.00 |
| 2015-03-07 | $0.007091 | $0.007869 | $0.007023 | $0.007821 | $62.57 | $14,988.44 |
| 2015-03-08 | $0.007824 | $0.008885 | $0.004854 | $0.008830 | $11.21 | $16,920.88 |
| 2015-03-09 | $0.008829 | $0.008843 | $0.004480 | $0.008696 | $86.52 | $16,666.42 |
| 2015-03-10 | $0.008688 | $0.008935 | $0.008641 | $0.008687 | $78.18 | $16,649.19 |
| 2015-03-11 | $0.008689 | $0.008775 | $0.008656 | $0.008758 | $89.97 | $16,785.37 |
| 2015-03-12 | $0.008755 | $0.008768 | $0.004708 | $0.006729 | $10.53 | $12,897.14 |
| 2015-03-13 | $0.006720 | $0.006723 | $0.006564 | $0.006651 | $4.61 | $12,749.26 |
| 2015-03-15 | $0.005017 | $0.006566 | $0.002928 | $0.002933 | $204.49 | $5,623.08 |
| 2015-03-16 | $0.002941 | $0.005023 | $0.002934 | $0.005014 | $102.95 | $9,613.10 |
| 2015-03-17 | $0.005016 | $0.005046 | $0.003569 | $0.003583 | $129.44 | $6,868.33 |
| 2015-03-18 | $0.003583 | $0.004592 | $0.003576 | $0.004137 | $66.42 | $7,931.74 |
| 2015-03-19 | $0.004132 | $0.004553 | $0.002855 | $0.002907 | $112.01 | $5,573.99 |
| 2015-03-20 | $0.002909 | $0.003296 | $0.002459 | $0.003286 | $80.51 | $6,300.45 |
| 2015-03-21 | $0.003285 | $0.003287 | $0.003208 | $0.003285 | $80.05 | $6,299.57 |
| 2015-03-22 | $0.002766 | $0.003633 | $0.002603 | $0.002806 | $438.02 | $5,380.02 |
| 2015-03-23 | $0.002806 | $0.004690 | $0.002736 | $0.002744 | $93.58 | $5,262.29 |
| 2015-03-24 | $0.002745 | $0.003001 | $0.002335 | $0.002340 | $2.90 | $4,487.86 |
| 2015-03-25 | $0.002345 | $0.003197 | $0.002259 | $0.003165 | $268.78 | $6,068.75 |
| 2015-03-26 | $0.003166 | $0.003271 | $0.003149 | $0.003209 | $5.88 | $6,154.65 |
| 2015-03-27 | $0.003362 | $0.003384 | $0.003359 | $0.003375 | $112.91 | $6,472.88 |
| 2015-03-28 | $0.003374 | $0.004402 | $0.003369 | $0.004398 | $118.73 | $8,434.80 |
| 2015-03-29 | $0.004396 | $0.004412 | $0.004188 | $0.004221 | $328.63 | $8,095.44 |
| 2015-03-30 | $0.004224 | $0.004226 | $0.003880 | $0.004017 | $83.35 | $7,705.55 |
| 2015-03-31 | $0.004015 | $0.004288 | $0.004015 | $0.004258 | $5.88 | $8,167.58 |