RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.009613 | $0.01167 | $0.008940 | $0.01163 | $130.04 | $22,215.28 |
| 2015-01-02 | $0.01162 | $0.01166 | $0.009430 | $0.01077 | $130.15 | $20,585.52 |
| 2015-01-03 | $0.01077 | $0.01078 | $0.005896 | $0.008427 | $129.51 | $16,100.84 |
| 2015-01-04 | $0.008429 | $0.008538 | $0.005029 | $0.006634 | $52.47 | $12,675.30 |
| 2015-01-05 | $0.006656 | $0.007689 | $0.005800 | $0.007628 | $157.00 | $14,574.03 |
| 2015-01-06 | $0.007631 | $0.008210 | $0.007129 | $0.008171 | $1.07 | $15,614.31 |
| 2015-01-07 | $0.008167 | $0.01042 | $0.008082 | $0.01027 | $44.23 | $19,619.55 |
| 2015-01-08 | $0.01026 | $0.01026 | $0.005774 | $0.008458 | $716.62 | $16,164.12 |
| 2015-01-09 | $0.008429 | $0.008495 | $0.007497 | $0.008146 | $0.8004 | $15,568.54 |
| 2015-01-10 | $0.008221 | $0.008221 | $0.007756 | $0.007815 | $0.4427 | $14,935.82 |
| 2015-01-11 | $0.005398 | $0.005401 | $0.004506 | $0.004516 | $8.79 | $8,631.25 |
| 2015-01-12 | $0.004524 | $0.006137 | $0.004031 | $0.004810 | $52.66 | $9,192.16 |
| 2015-01-13 | $0.004802 | $0.004818 | $0.003967 | $0.004075 | $11.05 | $7,787.34 |
| 2015-01-14 | $0.004039 | $0.004039 | $0.003097 | $0.003347 | $0.4451 | $6,397.84 |
| 2015-01-15 | $0.003639 | $0.004132 | $0.003234 | $0.003385 | $0.7529 | $6,469.22 |
| 2015-01-16 | $0.003372 | $0.003574 | $0.003222 | $0.003346 | $0.2747 | $6,394.64 |
| 2015-01-17 | $0.003174 | $0.003174 | $0.003016 | $0.003102 | $25.31 | $5,930.86 |
| 2015-01-18 | $0.003115 | $0.004477 | $0.002971 | $0.004348 | $523.11 | $8,311.42 |
| 2015-01-19 | $0.004371 | $0.004479 | $0.003584 | $0.003880 | $3.11 | $7,418.12 |
| 2015-01-20 | $0.003845 | $0.004090 | $0.003754 | $0.004047 | $125.67 | $7,736.09 |
| 2015-01-21 | $0.004048 | $0.004132 | $0.004047 | $0.004086 | $44.38 | $7,810.45 |
| 2015-01-22 | $0.001283 | $0.001302 | $0.001265 | $0.001284 | $58.25 | $2,454.17 |
| 2015-01-23 | $0.001284 | $0.009202 | $0.001239 | $0.009201 | $82.07 | $17,590.54 |
| 2015-01-24 | $0.009194 | $0.009807 | $0.009088 | $0.009792 | $1.12 | $18,721.41 |
| 2015-01-25 | $0.009773 | $0.01007 | $0.005108 | $0.005211 | $14.50 | $9,963.41 |
| 2015-01-26 | $0.005219 | $0.01062 | $0.005219 | $0.009572 | $14.15 | $18,299.71 |
| 2015-01-27 | $0.009561 | $0.009642 | $0.006580 | $0.008956 | $0.6941 | $17,122.10 |
| 2015-01-28 | $0.008951 | $0.009060 | $0.007159 | $0.007375 | $0.1445 | $14,101.11 |
| 2015-01-29 | $0.007357 | $0.007526 | $0.002546 | $0.002576 | $31.19 | $4,924.54 |
| 2015-01-30 | $0.002567 | $0.006042 | $0.002555 | $0.005633 | $0.1183 | $10,771.83 |
| 2015-01-31 | $0.005634 | $0.005687 | $0.004720 | $0.004745 | $0.2940 | $9,073.19 |