Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.0001318 | $0.0001319 | $0.0001303 | $0.0001304 | $3.26 | $16,957.98 |
| 2018-10-03 | $0.0001305 | $0.0001309 | $0.0001289 | $0.0001292 | $3.23 | $16,790.67 |
| 2018-10-05 | $0.0001312 | $0.0001326 | $0.0001308 | $0.0001321 | $9.98 | $17,177.42 |
| 2018-10-06 | $0.0001324 | $0.0001325 | $0.0001310 | $0.0001315 | $9.94 | $17,093.31 |
| 2018-10-09 | $0.0001327 | $0.0001328 | $0.0001314 | $0.0001327 | $1.17 | $17,245.41 |
| 2018-10-10 | $0.0001321 | $0.0001326 | $0.0001299 | $0.0001304 | $1.15 | $16,958.24 |
| 2018-10-12 | $0.0001249 | $0.0001258 | $0.0001245 | $0.0001248 | $0.7410 | $16,218.54 |
| 2018-10-13 | $0.0001248 | $0.0001884 | $0.0001245 | $0.0001869 | $89.01 | $24,296.22 |
| 2018-10-14 | $0.0001869 | $0.0001898 | $0.0001869 | $0.0001884 | $9.42 | $24,487.19 |
| 2018-10-16 | $0.0001969 | $0.0002642 | $0.0001965 | $0.0002629 | $17.15 | $34,178.43 |
| 2018-10-17 | $0.0002638 | $0.0002644 | $0.0002598 | $0.0002608 | $16.33 | $33,909.98 |
| 2018-10-20 | $0.0001929 | $0.0001941 | $0.0001926 | $0.0001941 | $11.11 | $25,235.60 |
| 2018-10-21 | $0.0001942 | $0.0001966 | $0.0001929 | $0.0001946 | $10.03 | $25,291.63 |
| 2018-10-22 | $0.0001945 | $0.0001970 | $0.0001928 | $0.0001942 | $10.01 | $25,243.53 |
| 2018-10-23 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $25,243.53 |
| 2018-10-24 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $25,243.53 |
| 2018-10-25 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $25,243.53 |
| 2018-10-26 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0 | $25,243.53 |
| 2018-10-27 | $0.0001942 | $0.0001944 | $0.0001931 | $0.0001931 | $0.6759 | $25,105.99 |
| 2018-10-28 | $0.0001942 | $0.0001944 | $0.0001927 | $0.0001940 | $0 | $25,216.10 |
| 2018-10-29 | $0.0001940 | $0.0001944 | $0.0001882 | $0.0001895 | $1.39 | $24,631.49 |
| 2018-10-30 | $0.0001895 | $0.0001897 | $0.0001890 | $0.0001892 | $0 | $24,590.80 |
| 2018-10-31 | $0.0001892 | $0.0001896 | $0.0001886 | $0.0001886 | $1.28 | $24,520.34 |