Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002112 | $0.0002176 | $0.0002110 | $0.0002156 | $0.8732 | $28,027.61 |
| 2018-09-02 | $0.0002157 | $0.0002195 | $0.0002141 | $0.0002187 | $0.02792 | $28,429.05 |
| 2018-09-03 | $0.0002186 | $0.0002191 | $0.0002160 | $0.0002182 | $0.02786 | $28,371.20 |
| 2018-09-04 | $0.0002180 | $0.0002218 | $0.0002174 | $0.0002206 | $3.72 | $28,680.60 |
| 2018-09-05 | $0.0002208 | $0.0002215 | $0.0002205 | $0.0002208 | $3.72 | $28,699.19 |
| 2018-09-06 | $0.0001284 | $0.0001302 | $0.0001280 | $0.0001302 | $6.51 | $16,923.27 |
| 2018-09-07 | $0.0001300 | $0.0001308 | $0.0001276 | $0.0001289 | $6.45 | $16,757.00 |
| 2018-09-10 | $0.0001263 | $0.0001266 | $0.0001254 | $0.0001263 | $3.82 | $16,415.36 |
| 2018-09-11 | $0.0001265 | $0.0001276 | $0.0001262 | $0.0001263 | $3.82 | $16,419.65 |
| 2018-09-12 | $0.0001259 | $0.0001269 | $0.0001246 | $0.0001267 | $2.40 | $16,475.29 |
| 2018-09-13 | $0.0001268 | $0.0001277 | $0.0001268 | $0.0001277 | $2.42 | $16,601.13 |
| 2018-09-18 | $0.0001270 | $0.0001271 | $0.0001270 | $0.0001270 | $1.27 | $16,507.27 |
| 2018-09-19 | $0.0001271 | $0.0001297 | $0.0001234 | $0.0001278 | $1.28 | $16,618.16 |
| 2018-09-20 | $0.0001280 | $0.0001307 | $0.0001274 | $0.0001302 | $40.79 | $16,924.70 |
| 2018-09-21 | $0.0001302 | $0.0001348 | $0.0001300 | $0.0001348 | $4.71 | $17,526.73 |
| 2018-09-22 | $0.0001349 | $0.0001359 | $0.0001305 | $0.0001342 | $4.69 | $17,441.45 |
| 2018-09-23 | $0.0001334 | $0.0001342 | $0.0001333 | $0.0001339 | $22.31 | $17,401.28 |
| 2018-09-24 | $0.0001339 | $0.0001343 | $0.0001313 | $0.0001318 | $3.95 | $17,132.18 |
| 2018-09-25 | $0.0001316 | $0.0001317 | $0.0001271 | $0.0001272 | $3.82 | $16,538.21 |
| 2018-09-28 | $0.0001331 | $0.0001337 | $0.0001312 | $0.0001327 | $140.67 | $17,247.88 |
| 2018-09-29 | $0.0001326 | $0.0001326 | $0.0001298 | $0.0001315 | $43.26 | $17,094.61 |