RonPaulCoin RPC
Xếp hạng #?
00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,547.61 |
| 2018-12-02 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,570.37 |
| 2018-12-03 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,589.83 |
| 2018-12-04 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,609.32 |
| 2018-12-05 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,628.59 |
| 2018-12-06 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,648.22 |
| 2018-12-07 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,665.28 |
| 2018-12-08 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,665.69 |
| 2018-12-09 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,693.41 |
| 2018-12-10 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,712.66 |
| 2018-12-11 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,732.04 |
| 2018-12-12 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,750.87 |
| 2018-12-13 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,770.69 |
| 2018-12-14 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,773.91 |
| 2018-12-15 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,773.91 |
| 2018-12-16 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,773.91 |
| 2018-12-17 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,773.91 |
| 2018-12-18 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,773.91 |
| 2018-12-19 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,773.91 |
| 2018-12-20 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,773.91 |
| 2018-12-21 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,796.45 |
| 2018-12-22 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,804.19 |
| 2018-12-23 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,819.21 |
| 2018-12-24 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,819.21 |
| 2018-12-25 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,819.21 |
| 2018-12-26 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,819.21 |
| 2018-12-27 | $0.02726 | $0.02726 | $0.02726 | $0.02726 | $0 | $27,819.21 |