Tiền ảo: 21,922 Sàn giao dịch: 528 Vốn hóa: $855,142,737,391 Khối lượng (24h): $30,067,811,357 Thị phần: BTC: 38.2%, ETH: 18.2%
RonPaulCoin RPC
Xếp hạng #? 00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi

Lịch sử giá RonPaulCoin (RPC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-27$0.02726$0.02726$0.02726$0.02726$0$27,819.21
2018-12-26$0.02726$0.02726$0.02726$0.02726$0$27,819.21
2018-12-25$0.02726$0.02726$0.02726$0.02726$0$27,819.21
2018-12-24$0.02726$0.02726$0.02726$0.02726$0$27,819.21
2018-12-23$0.02726$0.02726$0.02726$0.02726$0$27,819.21
2018-12-22$0.02726$0.02726$0.02726$0.02726$0$27,804.19
2018-12-21$0.02726$0.02726$0.02726$0.02726$0$27,796.45
2018-12-20$0.02726$0.02726$0.02726$0.02726$0$27,773.91
2018-12-19$0.02726$0.02726$0.02726$0.02726$0$27,773.91
2018-12-18$0.02726$0.02726$0.02726$0.02726$0$27,773.91
2018-12-17$0.02726$0.02726$0.02726$0.02726$0$27,773.91
2018-12-16$0.02726$0.02726$0.02726$0.02726$0$27,773.91
2018-12-15$0.02726$0.02726$0.02726$0.02726$0$27,773.91
2018-12-14$0.02726$0.02726$0.02726$0.02726$0$27,773.91
2018-12-13$0.02726$0.02726$0.02726$0.02726$0$27,770.69
2018-12-12$0.02726$0.02726$0.02726$0.02726$0$27,750.87
2018-12-11$0.02726$0.02726$0.02726$0.02726$0$27,732.04
2018-12-10$0.02726$0.02726$0.02726$0.02726$0$27,712.66
2018-12-09$0.02726$0.02726$0.02726$0.02726$0$27,693.41
2018-12-08$0.02726$0.02726$0.02726$0.02726$0$27,665.69
2018-12-07$0.02726$0.02726$0.02726$0.02726$0$27,665.28
2018-12-06$0.02726$0.02726$0.02726$0.02726$0$27,648.22
2018-12-05$0.02726$0.02726$0.02726$0.02726$0$27,628.59
2018-12-04$0.02726$0.02726$0.02726$0.02726$0$27,609.32
2018-12-03$0.02726$0.02726$0.02726$0.02726$0$27,589.83
2018-12-02$0.02726$0.02726$0.02726$0.02726$0$27,570.37
2018-12-01$0.02726$0.02726$0.02726$0.02726$0$27,547.61
Lịch sử giá RonPaulCoin (RPC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.9 trên 533 đánh giá